조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.01 | -0.0797 | -0.32% | 25.08 | 25.08 | 25.01 | 3,071 |
| 2026-08-14 | 25.09 | +0.0098 | +0.04% | 25.11 | 25.14 | 25.09 | 7,488 |
| 2026-08-13 | 25.08 | +0.0451 | +0.18% | 25.11 | 25.13 | 25.08 | 3,687 |
| 2026-08-12 | 25.03 | +0.0397 | +0.16% | 25.08 | 25.08 | 25.03 | 4,968 |
| 2026-08-11 | 25.00 | -0.0147 | -0.06% | 25.01 | 25.02 | 25.00 | 1,924 |
| 2026-08-10 | 25.01 | -0.0150 | -0.06% | 25.00 | 25.05 | 25.00 | 17,475 |
| 2026-08-07 | 25.02 | +0.0148 | +0.06% | 25.01 | 25.04 | 25.01 | 3,033 |
| 2026-08-06 | 25.01 | +0.0103 | +0.04% | 24.98 | 25.04 | 24.98 | 4,739 |
| 2026-08-05 | 25.00 | +0.0548 | +0.22% | 24.95 | 25.00 | 24.95 | 6,347 |
| 2026-08-04 | 24.95 | +0.0250 | +0.10% | 24.92 | 25.02 | 24.92 | 4,968 |
| 2026-08-03 | 24.92 | -0.0009 | 0.00% | 24.88 | 25.00 | 24.85 | 16,054 |
| 2026-07-31 | 24.92 | +0.0610 | +0.25% | 24.81 | 24.95 | 24.81 | 24,219 |
| 2026-07-30 | 24.86 | -0.0199 | -0.08% | 24.86 | 24.86 | 24.86 | 10 |
| 2026-07-29 | 24.88 | -0.0100 | -0.04% | 24.89 | 24.99 | 24.88 | 1,762 |
| 2026-07-28 | 24.89 | +0.0198 | +0.08% | 24.89 | 24.99 | 24.89 | 40,948 |
| 2026-07-27 | 24.87 | +0.0849 | +0.34% | 24.88 | 24.91 | 24.87 | 8,074 |
| 2026-07-24 | 24.79 | +0.0149 | +0.06% | 24.85 | 24.85 | 24.79 | 11,981 |
| 2026-07-23 | 24.77 | -0.1993 | -0.80% | 24.75 | 24.77 | 24.75 | 818 |
| 2026-07-22 | 24.97 | -0.0553 | -0.22% | 24.96 | 25.02 | 24.96 | 3,020 |
| 2026-07-21 | 25.02 | -0.0400 | -0.16% | 25.02 | 25.02 | 25.02 | 50 |