조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.41 | -0.0251 | -0.10% | 24.36 | 24.46 | 24.33 | 27,135 |
| 2026-09-14 | 24.43 | +0.0498 | +0.20% | 24.34 | 24.46 | 24.34 | 31,570 |
| 2026-09-11 | 24.38 | -0.0267 | -0.11% | 24.45 | 24.45 | 24.38 | 426 |
| 2026-09-10 | 24.41 | -0.1383 | -0.56% | 24.45 | 24.50 | 24.41 | 6,054 |
| 2026-09-09 | 24.55 | -0.0752 | -0.31% | 24.55 | 24.60 | 24.51 | 25,357 |
| 2026-09-08 | 24.63 | -0.0467 | -0.19% | 24.68 | 24.70 | 24.63 | 1,028 |
| 2026-09-04 | 24.67 | -0.0054 | -0.02% | 24.71 | 24.73 | 24.67 | 337 |
| 2026-09-03 | 24.68 | -0.0229 | -0.09% | 24.74 | 24.75 | 24.63 | 12,312 |
| 2026-09-02 | 24.70 | -0.0697 | -0.28% | 24.65 | 24.74 | 24.65 | 13,086 |
| 2026-09-01 | 24.77 | -0.1352 | -0.54% | 24.83 | 24.89 | 24.58 | 85,766 |
| 2026-08-31 | 24.91 | -0.0099 | -0.04% | 24.90 | 24.92 | 24.90 | 1,804 |
| 2026-08-28 | 24.91 | -0.0599 | -0.24% | 24.94 | 24.95 | 24.91 | 1,031 |
| 2026-08-27 | 24.97 | -0.0301 | -0.12% | 25.00 | 25.00 | 24.97 | 1,965 |
| 2026-08-26 | 25.00 | -0.0251 | -0.10% | 25.02 | 25.02 | 24.99 | 1,691 |
| 2026-08-25 | 25.03 | +0.0250 | +0.10% | 25.00 | 25.08 | 25.00 | 53,896 |
| 2026-08-24 | 25.01 | +0.0202 | +0.08% | 24.99 | 25.01 | 24.98 | 1,945 |
| 2026-08-21 | 24.98 | -0.0345 | -0.14% | 25.00 | 25.00 | 24.96 | 3,400 |
| 2026-08-20 | 25.02 | +0.0044 | +0.02% | 25.05 | 25.05 | 24.94 | 996 |
| 2026-08-19 | 25.01 | +0.0450 | +0.18% | 25.04 | 25.04 | 25.01 | 2,061 |
| 2026-08-18 | 24.97 | -0.0402 | -0.16% | 24.95 | 25.00 | 24.94 | 3,263 |