조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.07 | -0.0453 | -0.19% | 24.11 | 24.12 | 24.07 | 11,760 |
| 2026-09-14 | 24.12 | -0.0249 | -0.10% | 24.15 | 24.26 | 24.12 | 36,397 |
| 2026-09-11 | 24.14 | +0.0651 | +0.27% | 24.21 | 24.21 | 24.14 | 4,380 |
| 2026-09-10 | 24.08 | -0.2000 | -0.82% | 24.17 | 24.17 | 24.08 | 664 |
| 2026-09-09 | 24.28 | -0.1050 | -0.43% | 24.41 | 24.41 | 24.24 | 18,263 |
| 2026-09-08 | 24.38 | -0.0350 | -0.14% | 24.43 | 24.43 | 24.38 | 117 |
| 2026-09-04 | 24.42 | -0.0448 | -0.18% | 24.49 | 24.49 | 24.42 | 150 |
| 2026-09-03 | 24.46 | -0.0204 | -0.08% | 24.43 | 24.46 | 24.43 | 6,598 |
| 2026-09-02 | 24.49 | -0.0499 | -0.20% | 24.62 | 24.65 | 24.49 | 2,246 |
| 2026-09-01 | 24.53 | -0.1553 | -0.63% | 24.62 | 24.67 | 24.53 | 19,370 |
| 2026-08-31 | 24.69 | -0.0348 | -0.14% | 24.70 | 24.71 | 24.69 | 265 |
| 2026-08-28 | 24.73 | -0.0449 | -0.18% | 24.74 | 24.74 | 24.73 | 619 |
| 2026-08-27 | 24.77 | -0.0449 | -0.18% | 24.82 | 24.82 | 24.77 | 1,945 |
| 2026-08-26 | 24.81 | -0.0251 | -0.10% | 24.83 | 24.83 | 24.81 | 1,428 |
| 2026-08-25 | 24.84 | +0.0201 | +0.08% | 24.84 | 24.87 | 24.84 | 73,602 |
| 2026-08-24 | 24.82 | 0.00 | 0.00% | 24.83 | 24.83 | 24.82 | 169 |
| 2026-08-21 | 24.82 | -0.0050 | -0.02% | 24.82 | 24.82 | 24.82 | 149 |
| 2026-08-20 | 24.82 | -0.0452 | -0.18% | 24.83 | 24.83 | 24.82 | 196 |
| 2026-08-19 | 24.87 | +0.0602 | +0.24% | 24.88 | 24.88 | 24.87 | 441 |
| 2026-08-18 | 24.81 | -0.0602 | -0.24% | 24.79 | 24.82 | 24.79 | 584 |