조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.00 | -0.0254 | -0.10% | 25.00 | 25.00 | 25.00 | 10 |
| 2026-07-17 | 25.03 | -0.0200 | -0.08% | 25.06 | 25.06 | 25.03 | 12,288 |
| 2026-07-16 | 25.05 | -0.0598 | -0.24% | 25.05 | 25.05 | 25.05 | 2,741 |
| 2026-07-15 | 25.11 | -0.0399 | -0.16% | 25.14 | 25.14 | 25.11 | 1,622 |
| 2026-07-14 | 25.15 | +0.0050 | +0.02% | 25.15 | 25.15 | 25.15 | 10 |
| 2026-07-13 | 25.14 | -0.0253 | -0.10% | 25.14 | 25.14 | 25.14 | 10 |
| 2026-07-10 | 25.17 | +0.0002 | +0.00% | 25.18 | 25.18 | 25.17 | 389 |
| 2026-07-09 | 25.17 | -0.0199 | -0.08% | 25.19 | 25.22 | 25.17 | 1,214 |
| 2026-07-08 | 25.19 | -0.0600 | -0.24% | 25.19 | 25.22 | 25.19 | 7,849 |
| 2026-07-07 | 25.25 | -0.0603 | -0.24% | 25.29 | 25.29 | 25.25 | 116 |
| 2026-07-06 | 25.31 | -0.0286 | -0.11% | 25.32 | 25.32 | 25.29 | 512 |
| 2026-07-02 | 25.34 | +0.0638 | +0.25% | 25.29 | 25.34 | 25.29 | 3,073 |
| 2026-07-01 | 25.27 | -0.0754 | -0.30% | 25.27 | 25.27 | 25.27 | 54 |
| 2026-06-30 | 25.35 | +0.0354 | +0.14% | 25.34 | 25.37 | 25.33 | 1,111 |
| 2026-06-29 | 25.31 | -0.0012 | 0.00% | 25.31 | 25.31 | 25.31 | 75 |
| 2026-06-26 | 25.32 | +0.0160 | +0.06% | 25.29 | 25.32 | 25.29 | 1,071 |
| 2026-06-25 | 25.30 | +0.0103 | +0.04% | 25.28 | 25.30 | 25.28 | 152 |
| 2026-06-24 | 25.29 | +0.0199 | +0.08% | 25.31 | 25.31 | 25.29 | 675 |
| 2026-06-23 | 25.27 | -0.0260 | -0.10% | 25.30 | 25.35 | 25.27 | 3,467 |
| 2026-06-22 | 25.30 | -0.0139 | -0.05% | 25.31 | 25.33 | 25.30 | 1,985 |