조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.87 | -0.0599 | -0.24% | 24.93 | 24.96 | 24.87 | 7,349 |
| 2026-08-14 | 24.93 | -0.0350 | -0.14% | 24.96 | 24.96 | 24.93 | 2,033 |
| 2026-08-13 | 24.96 | +0.0451 | +0.18% | 24.98 | 24.98 | 24.96 | 2,123 |
| 2026-08-12 | 24.92 | +0.0346 | +0.14% | 24.93 | 24.96 | 24.92 | 4,682 |
| 2026-08-11 | 24.89 | -0.1548 | -0.62% | 24.90 | 24.92 | 24.89 | 5,853 |
| 2026-08-10 | 25.04 | +0.1253 | +0.50% | 25.03 | 25.04 | 24.90 | 58,527 |
| 2026-08-07 | 24.91 | +0.0698 | +0.28% | 24.93 | 24.93 | 24.84 | 2,551 |
| 2026-08-06 | 24.84 | -0.0251 | -0.10% | 24.86 | 24.87 | 24.84 | 1,302 |
| 2026-08-05 | 24.87 | +0.0452 | +0.18% | 24.83 | 24.87 | 24.82 | 7,769 |
| 2026-08-04 | 24.82 | +0.1098 | +0.44% | 24.76 | 24.93 | 24.76 | 62,537 |
| 2026-08-03 | 24.72 | -0.0252 | -0.10% | 24.72 | 24.72 | 24.72 | 426 |
| 2026-07-31 | 24.74 | -0.0247 | -0.10% | 24.74 | 24.74 | 24.74 | 41 |
| 2026-07-30 | 24.76 | -0.0341 | -0.14% | 24.76 | 24.76 | 24.76 | 60 |
| 2026-07-29 | 24.80 | -0.0308 | -0.12% | 24.84 | 24.84 | 24.80 | 564 |
| 2026-07-28 | 24.83 | +0.0427 | +0.17% | 24.82 | 24.94 | 24.82 | 46,316 |
| 2026-07-27 | 24.79 | +0.0772 | +0.31% | 24.75 | 24.79 | 24.75 | 2,996 |
| 2026-07-24 | 24.71 | +0.0352 | +0.14% | 24.74 | 24.76 | 24.71 | 2,203 |
| 2026-07-23 | 24.67 | -0.2000 | -0.80% | 24.68 | 24.68 | 24.66 | 962 |
| 2026-07-22 | 24.87 | -0.0901 | -0.36% | 24.88 | 24.90 | 24.87 | 2,802 |
| 2026-07-21 | 24.96 | -0.0399 | -0.16% | 24.96 | 24.96 | 24.96 | 61 |