조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.69 | -0.1342 | -0.56% | 23.77 | 23.77 | 23.69 | 9,287 |
| 2026-09-14 | 23.83 | +0.0492 | +0.21% | 23.77 | 23.95 | 23.77 | 40,169 |
| 2026-09-11 | 23.78 | +0.0251 | +0.11% | 23.82 | 23.82 | 23.78 | 4,922 |
| 2026-09-10 | 23.75 | -0.2200 | -0.92% | 23.75 | 23.75 | 23.75 | 56 |
| 2026-09-09 | 23.97 | -0.1100 | -0.46% | 24.05 | 24.20 | 23.97 | 34,515 |
| 2026-09-08 | 24.08 | -0.0300 | -0.12% | 24.16 | 24.16 | 24.08 | 363 |
| 2026-09-04 | 24.11 | -0.0150 | -0.06% | 24.11 | 24.11 | 24.11 | 26 |
| 2026-09-03 | 24.13 | -0.0350 | -0.14% | 24.06 | 24.13 | 24.06 | 6,459 |
| 2026-09-02 | 24.16 | -0.0450 | -0.19% | 24.16 | 24.16 | 24.16 | 118 |
| 2026-09-01 | 24.21 | -0.1573 | -0.65% | 24.26 | 24.41 | 24.18 | 19,693 |
| 2026-08-31 | 24.37 | -0.0579 | -0.24% | 24.37 | 24.37 | 24.37 | 64 |
| 2026-08-28 | 24.43 | -0.0351 | -0.14% | 24.44 | 24.44 | 24.43 | 543 |
| 2026-08-27 | 24.46 | -0.0599 | -0.24% | 24.50 | 24.50 | 24.46 | 1,966 |
| 2026-08-26 | 24.52 | -0.0400 | -0.16% | 24.55 | 24.55 | 24.52 | 603 |
| 2026-08-25 | 24.56 | +0.0301 | +0.12% | 24.56 | 24.60 | 24.56 | 13,313 |
| 2026-08-24 | 24.53 | +0.0099 | +0.04% | 24.53 | 24.53 | 24.53 | 74 |
| 2026-08-21 | 24.52 | -0.0248 | -0.10% | 24.53 | 24.53 | 24.52 | 413 |
| 2026-08-20 | 24.54 | -0.0602 | -0.24% | 24.67 | 24.67 | 24.54 | 746 |
| 2026-08-19 | 24.61 | +0.0751 | +0.31% | 24.60 | 24.61 | 24.60 | 997 |
| 2026-08-18 | 24.53 | -0.0611 | -0.25% | 24.57 | 24.57 | 24.50 | 699 |