조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.59 | -0.0888 | -0.36% | 24.65 | 24.65 | 24.59 | 2,366 |
| 2026-08-14 | 24.68 | -0.0400 | -0.16% | 24.71 | 24.71 | 24.68 | 1,426 |
| 2026-08-13 | 24.72 | +0.0450 | +0.18% | 24.71 | 24.73 | 24.71 | 4,111 |
| 2026-08-12 | 24.67 | +0.0346 | +0.14% | 24.68 | 24.72 | 24.67 | 4,731 |
| 2026-08-11 | 24.64 | +0.0050 | +0.02% | 24.65 | 24.68 | 24.64 | 2,211 |
| 2026-08-10 | 24.64 | -0.0246 | -0.10% | 24.65 | 24.67 | 24.64 | 1,070 |
| 2026-08-07 | 24.66 | +0.0649 | +0.26% | 24.66 | 24.66 | 24.66 | 454 |
| 2026-08-06 | 24.59 | -0.0102 | -0.04% | 24.59 | 24.59 | 24.59 | 802 |
| 2026-08-05 | 24.61 | +0.0399 | +0.16% | 24.59 | 24.61 | 24.59 | 878 |
| 2026-08-04 | 24.57 | +0.0953 | +0.39% | 24.58 | 24.58 | 24.55 | 978 |
| 2026-08-03 | 24.47 | -0.0158 | -0.06% | 24.45 | 24.48 | 24.42 | 2,559 |
| 2026-07-31 | 24.49 | -0.0342 | -0.14% | 24.49 | 24.52 | 24.49 | 1,470 |
| 2026-07-30 | 24.52 | -0.0623 | -0.25% | 24.52 | 24.52 | 24.50 | 631 |
| 2026-07-29 | 24.58 | -0.0178 | -0.07% | 24.60 | 24.60 | 24.58 | 370 |
| 2026-07-28 | 24.60 | +0.0402 | +0.16% | 24.61 | 24.80 | 24.59 | 44,039 |
| 2026-07-27 | 24.56 | +0.0948 | +0.39% | 24.56 | 24.56 | 24.56 | 78 |
| 2026-07-24 | 24.47 | -0.0150 | -0.06% | 24.39 | 24.53 | 24.39 | 2,973 |
| 2026-07-23 | 24.48 | -0.1599 | -0.65% | 24.42 | 24.48 | 24.39 | 2,116 |
| 2026-07-22 | 24.64 | -0.1090 | -0.44% | 24.65 | 24.69 | 24.64 | 4,814 |
| 2026-07-21 | 24.75 | -0.0509 | -0.21% | 24.78 | 24.79 | 24.75 | 1,633 |