조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.80 | -0.0453 | -0.18% | 24.80 | 24.80 | 24.80 | 8 |
| 2026-07-17 | 24.85 | -0.0200 | -0.08% | 24.88 | 24.88 | 24.85 | 12,275 |
| 2026-07-16 | 24.87 | -0.0699 | -0.28% | 24.87 | 24.90 | 24.83 | 3,260 |
| 2026-07-15 | 24.94 | -0.0398 | -0.16% | 24.97 | 24.97 | 24.94 | 3,039 |
| 2026-07-14 | 24.97 | -0.0150 | -0.06% | 24.97 | 24.97 | 24.97 | 8 |
| 2026-07-13 | 24.99 | -0.0054 | -0.02% | 24.98 | 25.10 | 24.98 | 11,508 |
| 2026-07-10 | 25.00 | -0.0346 | -0.14% | 25.00 | 25.00 | 25.00 | 335 |
| 2026-07-09 | 25.03 | -0.0050 | -0.02% | 25.06 | 25.06 | 25.01 | 22,307 |
| 2026-07-08 | 25.03 | -0.0502 | -0.20% | 25.06 | 25.06 | 25.03 | 11,089 |
| 2026-07-07 | 25.09 | -0.0751 | -0.30% | 25.11 | 25.11 | 25.00 | 3,720 |
| 2026-07-06 | 25.16 | +0.0001 | +0.00% | 25.13 | 25.16 | 25.13 | 483 |
| 2026-07-02 | 25.16 | +0.0351 | +0.14% | 25.12 | 25.18 | 25.12 | 3,410 |
| 2026-07-01 | 25.12 | -0.0695 | -0.28% | 25.12 | 25.12 | 25.12 | 24 |
| 2026-06-30 | 25.19 | +0.0295 | +0.12% | 25.13 | 25.19 | 25.13 | 1,088 |
| 2026-06-29 | 25.16 | -0.0149 | -0.06% | 25.16 | 25.16 | 25.16 | 515 |
| 2026-06-26 | 25.18 | +0.0308 | +0.12% | 25.14 | 25.18 | 25.14 | 182 |
| 2026-06-25 | 25.15 | +0.0090 | +0.04% | 25.16 | 25.19 | 25.09 | 1,288 |
| 2026-06-24 | 25.14 | +0.0350 | +0.14% | 25.18 | 25.18 | 25.14 | 1,486 |
| 2026-06-23 | 25.11 | -0.0299 | -0.12% | 25.15 | 25.15 | 25.10 | 752 |
| 2026-06-22 | 25.13 | -0.0249 | -0.10% | 25.13 | 25.17 | 25.13 | 2,685 |