조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.76 | 0.00 | 0.00% | 29.81 | 30.32 | 29.37 | 12,524,624 |
| 2026-07-17 | 29.76 | +0.1900 | +0.64% | 29.83 | 30.03 | 29.57 | 6,982,273 |
| 2026-07-16 | 29.57 | +0.1700 | +0.58% | 29.37 | 29.61 | 29.26 | 7,285,308 |
| 2026-07-15 | 29.40 | +0.4000 | +1.38% | 29.21 | 29.58 | 29.20 | 5,562,879 |
| 2026-07-14 | 29.00 | -0.2600 | -0.89% | 29.56 | 29.56 | 28.93 | 4,250,573 |
| 2026-07-13 | 29.26 | +0.2600 | +0.90% | 29.19 | 29.46 | 29.18 | 4,440,145 |
| 2026-07-10 | 29.00 | -0.1200 | -0.41% | 29.31 | 29.35 | 28.86 | 11,627,044 |
| 2026-07-09 | 29.12 | +0.2700 | +0.94% | 28.98 | 29.17 | 28.89 | 9,043,418 |
| 2026-07-08 | 28.85 | -0.8400 | -2.83% | 29.09 | 29.18 | 28.83 | 8,995,279 |
| 2026-07-07 | 29.69 | -0.3900 | -1.30% | 29.81 | 30.10 | 29.58 | 8,201,169 |
| 2026-07-06 | 30.08 | +0.5900 | +2.00% | 29.81 | 30.23 | 29.78 | 13,622,610 |
| 2026-07-02 | 29.49 | +0.5200 | +1.79% | 29.49 | 29.51 | 29.22 | 5,110,047 |
| 2026-07-01 | 28.97 | -0.0600 | -0.21% | 28.80 | 29.16 | 28.79 | 12,181,447 |
| 2026-06-30 | 29.03 | -0.3300 | -1.12% | 29.19 | 29.31 | 28.98 | 5,678,124 |
| 2026-06-29 | 29.36 | -0.1900 | -0.64% | 29.40 | 29.40 | 29.22 | 4,689,219 |
| 2026-06-26 | 29.55 | +0.4100 | +1.41% | 29.06 | 29.60 | 29.06 | 5,475,157 |
| 2026-06-25 | 29.14 | +0.1400 | +0.48% | 29.21 | 29.45 | 29.06 | 7,133,777 |
| 2026-06-24 | 29.00 | +0.6800 | +2.40% | 28.81 | 29.10 | 28.77 | 7,532,953 |
| 2026-06-23 | 28.32 | -0.2100 | -0.74% | 27.90 | 28.38 | 27.80 | 7,367,771 |
| 2026-06-22 | 28.53 | +0.5900 | +2.11% | 28.15 | 28.66 | 28.06 | 10,880,926 |