조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.40 | -0.8600 | -2.94% | 28.34 | 28.55 | 28.26 | 4,727,533 |
| 2026-09-14 | 29.26 | -0.1300 | -0.44% | 29.31 | 29.44 | 29.08 | 3,739,376 |
| 2026-09-11 | 29.39 | +0.5400 | +1.87% | 29.26 | 29.86 | 28.97 | 3,208,402 |
| 2026-09-10 | 28.85 | -0.1700 | -0.59% | 28.81 | 29.04 | 28.76 | 4,827,116 |
| 2026-09-09 | 29.02 | -0.5100 | -1.73% | 29.16 | 29.20 | 28.92 | 4,206,981 |
| 2026-09-08 | 29.53 | -0.7700 | -2.54% | 30.07 | 30.09 | 29.42 | 6,600,740 |
| 2026-09-04 | 30.30 | -0.2200 | -0.72% | 30.23 | 30.38 | 30.17 | 3,310,266 |
| 2026-09-03 | 30.52 | -0.0600 | -0.20% | 30.67 | 30.67 | 30.36 | 5,296,459 |
| 2026-09-02 | 30.58 | +0.3900 | +1.29% | 30.26 | 30.59 | 30.23 | 4,224,709 |
| 2026-09-01 | 30.19 | -0.1700 | -0.56% | 30.11 | 30.39 | 30.07 | 3,880,701 |
| 2026-08-31 | 30.36 | +0.4800 | +1.61% | 30.37 | 30.55 | 30.32 | 3,286,769 |
| 2026-08-28 | 29.88 | +0.0200 | +0.07% | 29.93 | 30.06 | 29.87 | 5,319,820 |
| 2026-08-27 | 29.86 | -0.2900 | -0.96% | 30.27 | 30.41 | 29.79 | 5,123,698 |
| 2026-08-26 | 30.15 | -0.2400 | -0.79% | 30.40 | 30.65 | 30.12 | 9,706,052 |
| 2026-08-25 | 30.39 | +0.7500 | +2.53% | 29.80 | 30.51 | 29.72 | 15,269,112 |
| 2026-08-24 | 29.64 | -0.2700 | -0.90% | 29.60 | 29.73 | 29.29 | 3,799,420 |
| 2026-08-21 | 29.91 | +0.2400 | +0.81% | 30.00 | 30.12 | 29.85 | 3,080,688 |
| 2026-08-20 | 29.67 | +0.2300 | +0.78% | 29.53 | 29.77 | 29.44 | 3,920,716 |
| 2026-08-19 | 29.44 | -0.1900 | -0.64% | 29.30 | 29.63 | 29.25 | 3,844,975 |
| 2026-08-18 | 29.63 | +0.2300 | +0.78% | 29.46 | 29.67 | 29.42 | 3,028,301 |