조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.40 | -0.3400 | -1.14% | 29.58 | 29.69 | 29.37 | 4,809,719 |
| 2026-08-14 | 29.74 | +0.2600 | +0.88% | 29.61 | 29.77 | 29.61 | 5,051,702 |
| 2026-08-13 | 29.48 | -0.3600 | -1.21% | 30.15 | 30.15 | 29.42 | 2,786,527 |
| 2026-08-12 | 29.84 | -0.0300 | -0.10% | 29.96 | 29.97 | 29.73 | 4,589,188 |
| 2026-08-11 | 29.87 | -0.2100 | -0.70% | 30.16 | 30.31 | 29.87 | 2,818,677 |
| 2026-08-10 | 30.08 | -0.1400 | -0.46% | 29.94 | 30.18 | 29.79 | 3,467,012 |
| 2026-08-07 | 30.22 | -0.2600 | -0.85% | 30.27 | 30.30 | 29.99 | 5,506,093 |
| 2026-08-06 | 30.48 | +0.0800 | +0.26% | 30.50 | 30.67 | 30.40 | 3,832,726 |
| 2026-08-05 | 30.40 | +0.0700 | +0.23% | 30.44 | 30.50 | 30.31 | 6,592,014 |
| 2026-08-04 | 30.33 | +0.0700 | +0.23% | 30.32 | 30.39 | 30.16 | 6,093,464 |
| 2026-08-03 | 30.26 | +0.2700 | +0.90% | 30.30 | 30.52 | 30.06 | 4,193,183 |
| 2026-07-31 | 29.99 | -0.2700 | -0.89% | 30.08 | 30.19 | 29.92 | 7,714,983 |
| 2026-07-30 | 30.26 | +0.5000 | +1.68% | 30.04 | 30.26 | 29.91 | 5,650,710 |
| 2026-07-29 | 29.76 | -0.5000 | -1.65% | 29.96 | 30.13 | 29.73 | 14,659,799 |
| 2026-07-28 | 30.26 | +0.3700 | +1.24% | 29.74 | 30.42 | 29.58 | 8,598,580 |
| 2026-07-27 | 29.89 | +0.3800 | +1.29% | 30.00 | 30.15 | 29.76 | 3,664,639 |
| 2026-07-24 | 29.51 | +0.2700 | +0.92% | 29.39 | 29.65 | 29.39 | 3,019,770 |
| 2026-07-23 | 29.24 | -0.2100 | -0.71% | 29.15 | 29.26 | 29.04 | 3,621,082 |
| 2026-07-22 | 29.45 | -0.6000 | -2.00% | 29.80 | 29.80 | 29.34 | 5,788,436 |
| 2026-07-21 | 30.05 | +0.2900 | +0.97% | 29.98 | 30.35 | 29.87 | 8,310,066 |