조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.70 | +0.5684 | +9.27% | 6.08 | 6.95 | 6.06 | 121,747 |
| 2026-09-14 | 6.13 | +0.3025 | +5.19% | 5.72 | 6.56 | 5.72 | 113,010 |
| 2026-09-11 | 5.83 | +0.2430 | +4.35% | 5.65 | 6.20 | 5.65 | 310,591 |
| 2026-09-10 | 5.58 | -0.6671 | -10.67% | 6.01 | 6.43 | 5.49 | 272,464 |
| 2026-09-09 | 6.25 | -0.0797 | -1.26% | 6.44 | 6.46 | 6.10 | 49,145 |
| 2026-09-08 | 6.33 | -0.5063 | -7.41% | 6.46 | 6.76 | 6.33 | 151,052 |
| 2026-09-04 | 6.84 | +0.7595 | +12.50% | 6.08 | 8.10 | 5.95 | 4,133,710 |
| 2026-09-03 | 6.08 | -0.1266 | -2.04% | 6.08 | 6.19 | 5.95 | 82,431 |
| 2026-09-02 | 6.20 | +0.4051 | +6.99% | 5.98 | 6.20 | 5.82 | 45,115 |
| 2026-09-01 | 5.80 | -0.0396 | -0.68% | 6.11 | 6.20 | 5.77 | 26,678 |
| 2026-08-31 | 5.84 | +0.2206 | +3.93% | 5.58 | 5.96 | 5.58 | 8,407 |
| 2026-08-28 | 5.62 | +0.0342 | +0.61% | 5.62 | 5.82 | 5.59 | 6,731 |
| 2026-08-27 | 5.58 | +0.0114 | +0.20% | 5.57 | 5.83 | 5.57 | 51,334 |
| 2026-08-26 | 5.57 | -0.2544 | -4.37% | 5.66 | 6.17 | 5.57 | 13,094 |
| 2026-08-25 | 5.83 | +0.0911 | +1.59% | 6.00 | 6.19 | 5.57 | 53,829 |
| 2026-08-24 | 5.73 | -0.3418 | -5.62% | 5.75 | 6.05 | 5.71 | 14,206 |
| 2026-08-21 | 6.08 | +0.3886 | +6.83% | 5.55 | 6.08 | 5.55 | 22,754 |
| 2026-08-20 | 5.69 | +0.2038 | +3.72% | 5.45 | 5.81 | 5.45 | 24,412 |
| 2026-08-19 | 5.48 | -0.4658 | -7.83% | 5.77 | 5.86 | 5.48 | 31,399 |
| 2026-08-18 | 5.95 | -0.0937 | -1.55% | 5.82 | 6.04 | 5.81 | 26,643 |