조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.04 | +0.2291 | +3.94% | 5.57 | 6.06 | 5.57 | 54,607 |
| 2026-08-14 | 5.81 | +0.2443 | +4.39% | 5.32 | 6.13 | 5.25 | 51,126 |
| 2026-08-13 | 5.57 | -0.0886 | -1.57% | 5.67 | 5.67 | 5.44 | 6,963 |
| 2026-08-12 | 5.66 | +0.2152 | +3.95% | 5.44 | 5.66 | 5.44 | 14,421 |
| 2026-08-11 | 5.44 | -0.0696 | -1.26% | 5.50 | 5.67 | 5.44 | 81,672 |
| 2026-08-10 | 5.51 | +0.0051 | +0.09% | 5.50 | 5.57 | 5.20 | 27,475 |
| 2026-08-07 | 5.51 | -0.1987 | -3.48% | 5.70 | 5.70 | 5.49 | 9,360 |
| 2026-08-06 | 5.71 | +0.2633 | +4.84% | 5.44 | 5.89 | 5.44 | 30,675 |
| 2026-08-05 | 5.44 | -0.1266 | -2.27% | 5.40 | 5.63 | 5.40 | 30,879 |
| 2026-08-04 | 5.57 | +0.0127 | +0.23% | 5.68 | 5.70 | 5.16 | 140,664 |
| 2026-08-03 | 5.56 | +0.1139 | +2.09% | 5.57 | 5.70 | 5.23 | 20,845 |
| 2026-07-31 | 5.44 | 0.00 | 0.00% | 5.45 | 5.55 | 5.44 | 10,915 |
| 2026-07-30 | 5.44 | +0.0443 | +0.82% | 5.57 | 5.57 | 5.44 | 9,628 |
| 2026-07-29 | 5.40 | -0.0443 | -0.81% | 5.44 | 5.75 | 5.25 | 12,800 |
| 2026-07-28 | 5.44 | -0.0253 | -0.46% | 5.44 | 5.88 | 5.44 | 14,372 |
| 2026-07-27 | 5.47 | -0.1013 | -1.82% | 5.54 | 5.57 | 5.38 | 14,132 |
| 2026-07-24 | 5.57 | +0.1228 | +2.25% | 5.44 | 5.76 | 5.44 | 13,665 |
| 2026-07-23 | 5.45 | 0.00 | 0.00% | 5.85 | 5.95 | 5.45 | 30,641 |
| 2026-07-22 | 5.45 | -0.1354 | -2.43% | 5.76 | 5.82 | 5.45 | 8,071 |
| 2026-07-21 | 5.58 | -0.0506 | -0.90% | 5.37 | 5.74 | 5.37 | 21,319 |