조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.63 | -0.1392 | -2.41% | 5.86 | 6.04 | 5.63 | 12,144 |
| 2026-07-17 | 5.77 | 0.00 | 0.00% | 5.59 | 5.77 | 5.57 | 16,837 |
| 2026-07-16 | 5.77 | -0.0506 | -0.87% | 5.69 | 5.90 | 5.06 | 81,557 |
| 2026-07-15 | 5.82 | -0.2532 | -4.17% | 6.30 | 6.30 | 5.72 | 16,249 |
| 2026-07-14 | 6.08 | +0.2152 | +3.67% | 6.01 | 6.08 | 5.64 | 57,925 |
| 2026-07-13 | 5.86 | +0.2658 | +4.75% | 5.51 | 6.21 | 5.51 | 37,638 |
| 2026-07-10 | 5.59 | -0.1329 | -2.32% | 5.73 | 5.82 | 5.57 | 26,817 |
| 2026-07-09 | 5.73 | +0.0101 | +0.18% | 5.70 | 5.99 | 5.70 | 26,944 |
| 2026-07-08 | 5.72 | 0.00 | 0.00% | 5.70 | 5.96 | 5.70 | 35,050 |
| 2026-07-07 | 5.72 | -0.3203 | -5.30% | 5.95 | 5.99 | 5.72 | 33,799 |
| 2026-07-06 | 6.04 | +0.0633 | +1.06% | 5.95 | 6.05 | 5.84 | 62,863 |
| 2026-07-02 | 5.97 | -0.1519 | -2.48% | 6.66 | 6.66 | 5.95 | 82,646 |
| 2026-07-01 | 6.13 | +0.3038 | +5.22% | 6.29 | 6.33 | 5.95 | 177,122 |
| 2026-06-30 | 5.82 | -0.5481 | -8.60% | 6.08 | 6.37 | 5.82 | 147,550 |
| 2026-06-29 | 6.37 | +0.4089 | +6.86% | 6.30 | 6.58 | 6.03 | 21,091 |
| 2026-06-26 | 5.96 | -0.0633 | -1.05% | 6.01 | 6.20 | 5.82 | 27,350 |
| 2026-06-25 | 6.03 | -0.2747 | -4.36% | 6.08 | 6.58 | 5.62 | 87,123 |
| 2026-06-24 | 6.30 | -0.5089 | -7.47% | 6.88 | 6.96 | 6.20 | 184,592 |
| 2026-06-23 | 6.81 | +0.0734 | +1.09% | 6.60 | 6.86 | 6.54 | 67,374 |
| 2026-06-22 | 6.74 | +0.3785 | +5.95% | 6.86 | 6.96 | 6.71 | 46,390 |