조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.49 | -0.2700 | -0.38% | 71.65 | 72.18 | 71.40 | 356,692 |
| 2026-09-14 | 71.76 | +0.8200 | +1.16% | 71.07 | 72.09 | 70.92 | 467,034 |
| 2026-09-11 | 70.94 | -0.1000 | -0.14% | 71.74 | 71.96 | 70.54 | 320,526 |
| 2026-09-10 | 71.04 | +0.4300 | +0.61% | 70.61 | 71.07 | 69.87 | 335,457 |
| 2026-09-09 | 70.61 | -0.7500 | -1.05% | 71.03 | 71.06 | 70.13 | 313,322 |
| 2026-09-08 | 71.36 | -0.5500 | -0.76% | 71.74 | 71.86 | 71.18 | 350,164 |
| 2026-09-04 | 71.91 | +0.3700 | +0.52% | 71.31 | 72.09 | 71.04 | 277,518 |
| 2026-09-03 | 71.54 | +0.9200 | +1.30% | 70.95 | 71.95 | 70.50 | 301,833 |
| 2026-09-02 | 70.62 | +0.9800 | +1.41% | 70.03 | 71.14 | 69.98 | 409,091 |
| 2026-09-01 | 69.64 | -0.5200 | -0.74% | 70.19 | 71.01 | 69.39 | 320,490 |
| 2026-08-31 | 70.16 | -0.7700 | -1.09% | 70.82 | 70.82 | 70.01 | 272,148 |
| 2026-08-28 | 70.93 | +0.3200 | +0.45% | 70.68 | 71.29 | 70.43 | 286,316 |
| 2026-08-27 | 70.61 | -0.1600 | -0.23% | 70.57 | 70.71 | 69.60 | 244,090 |
| 2026-08-26 | 70.77 | -0.0400 | -0.06% | 71.03 | 71.34 | 70.61 | 230,780 |
| 2026-08-25 | 70.81 | -0.7300 | -1.02% | 71.54 | 71.54 | 70.70 | 183,203 |
| 2026-08-24 | 71.54 | +0.0500 | +0.07% | 71.47 | 72.42 | 71.44 | 228,183 |
| 2026-08-21 | 71.49 | -0.2100 | -0.29% | 72.30 | 72.57 | 71.23 | 281,675 |
| 2026-08-20 | 71.70 | +0.1700 | +0.24% | 71.36 | 71.94 | 71.01 | 293,504 |
| 2026-08-19 | 71.53 | -1.08 | -1.49% | 72.57 | 72.84 | 71.34 | 273,288 |
| 2026-08-18 | 72.61 | -0.5300 | -0.72% | 73.50 | 73.54 | 72.27 | 238,770 |