조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.09 | -0.4400 | -0.57% | 76.48 | 76.60 | 75.75 | 289,771 |
| 2026-07-17 | 76.53 | -1.31 | -1.68% | 77.03 | 77.83 | 75.91 | 343,661 |
| 2026-07-16 | 77.84 | +2.22 | +2.94% | 75.62 | 77.86 | 75.62 | 361,429 |
| 2026-07-15 | 75.62 | +0.4000 | +0.53% | 75.40 | 76.12 | 75.23 | 260,869 |
| 2026-07-14 | 75.22 | -0.6500 | -0.86% | 75.92 | 76.15 | 74.96 | 315,803 |
| 2026-07-13 | 75.87 | +0.4500 | +0.60% | 75.82 | 76.35 | 75.16 | 306,420 |
| 2026-07-10 | 75.42 | +0.2700 | +0.36% | 75.15 | 75.60 | 74.95 | 216,877 |
| 2026-07-09 | 75.15 | +0.5400 | +0.72% | 74.67 | 75.72 | 74.65 | 345,619 |
| 2026-07-08 | 74.61 | -1.37 | -1.80% | 75.94 | 75.94 | 74.39 | 407,550 |
| 2026-07-07 | 75.98 | -0.1300 | -0.17% | 76.26 | 76.67 | 75.80 | 272,942 |
| 2026-07-06 | 76.11 | +0.2100 | +0.28% | 75.77 | 76.17 | 74.66 | 241,081 |
| 2026-07-02 | 75.90 | -1.12 | -1.45% | 77.09 | 77.38 | 75.51 | 318,650 |
| 2026-07-01 | 77.02 | +1.07 | +1.41% | 76.16 | 77.35 | 75.69 | 426,623 |
| 2026-06-30 | 75.95 | -0.1900 | -0.25% | 76.18 | 76.43 | 75.45 | 449,452 |
| 2026-06-29 | 76.14 | -1.68 | -2.16% | 77.15 | 77.31 | 76.04 | 496,675 |
| 2026-06-26 | 77.82 | +0.7200 | +0.93% | 77.52 | 78.46 | 76.87 | 1,700,288 |
| 2026-06-25 | 77.10 | +0.6400 | +0.84% | 76.56 | 77.35 | 76.54 | 355,941 |
| 2026-06-24 | 76.46 | +0.5400 | +0.71% | 76.12 | 76.92 | 75.93 | 445,588 |
| 2026-06-23 | 75.92 | +0.8100 | +1.08% | 75.33 | 76.34 | 75.27 | 350,449 |
| 2026-06-22 | 75.11 | +1.55 | +2.11% | 73.74 | 75.28 | 73.74 | 372,871 |