조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.14 | -0.2400 | -0.33% | 73.11 | 73.80 | 72.88 | 220,491 |
| 2026-08-14 | 73.38 | -0.0300 | -0.04% | 72.68 | 73.40 | 72.67 | 205,353 |
| 2026-08-13 | 73.41 | +0.7000 | +0.96% | 73.12 | 73.51 | 72.78 | 398,334 |
| 2026-08-12 | 72.71 | +0.6700 | +0.93% | 72.04 | 73.00 | 71.77 | 397,178 |
| 2026-08-11 | 72.04 | -0.7700 | -1.06% | 72.94 | 73.10 | 71.96 | 274,150 |
| 2026-08-10 | 72.81 | -0.7400 | -1.01% | 73.19 | 73.51 | 72.05 | 406,122 |
| 2026-08-07 | 73.55 | -1.56 | -2.08% | 74.68 | 75.84 | 72.32 | 402,509 |
| 2026-08-06 | 75.11 | -0.7900 | -1.04% | 76.40 | 76.64 | 75.00 | 391,843 |
| 2026-08-05 | 75.90 | -0.3500 | -0.46% | 76.63 | 76.63 | 75.52 | 331,189 |
| 2026-08-04 | 76.25 | +0.0300 | +0.04% | 76.13 | 76.94 | 75.80 | 444,037 |
| 2026-08-03 | 76.22 | -0.3200 | -0.42% | 77.20 | 77.94 | 75.93 | 361,177 |
| 2026-07-31 | 76.54 | +0.2000 | +0.26% | 76.26 | 76.62 | 74.31 | 313,147 |
| 2026-07-30 | 76.34 | -0.3200 | -0.42% | 76.82 | 77.14 | 76.25 | 188,474 |
| 2026-07-29 | 76.66 | -1.02 | -1.31% | 77.33 | 77.80 | 76.58 | 358,172 |
| 2026-07-28 | 77.68 | +1.03 | +1.34% | 77.00 | 78.02 | 77.00 | 201,862 |
| 2026-07-27 | 76.65 | -0.1400 | -0.18% | 77.09 | 77.54 | 76.40 | 228,932 |
| 2026-07-24 | 76.79 | +1.03 | +1.36% | 76.12 | 77.11 | 76.03 | 207,225 |
| 2026-07-23 | 75.76 | -0.1300 | -0.17% | 75.22 | 75.80 | 74.51 | 308,414 |
| 2026-07-22 | 75.89 | +0.2200 | +0.29% | 75.79 | 76.00 | 75.06 | 277,747 |
| 2026-07-21 | 75.67 | -0.4200 | -0.55% | 75.73 | 75.96 | 74.93 | 295,062 |