조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 199.64 | -0.6600 | -0.33% | 201.70 | 211.90 | 199.00 | 590,137 |
| 2026-09-14 | 200.30 | -3.98 | -1.95% | 200.00 | 202.45 | 197.28 | 743,983 |
| 2026-09-11 | 204.28 | +2.56 | +1.27% | 202.99 | 209.42 | 196.04 | 502,580 |
| 2026-09-10 | 201.72 | -8.82 | -4.19% | 205.78 | 210.05 | 199.53 | 652,230 |
| 2026-09-09 | 210.54 | -17.50 | -7.67% | 227.89 | 230.37 | 209.55 | 677,501 |
| 2026-09-08 | 228.04 | -10.53 | -4.41% | 237.71 | 237.71 | 227.15 | 299,438 |
| 2026-09-04 | 238.57 | +0.8700 | +0.37% | 237.70 | 243.59 | 235.95 | 228,010 |
| 2026-09-03 | 237.70 | +2.18 | +0.93% | 239.50 | 244.09 | 235.89 | 210,306 |
| 2026-09-02 | 235.52 | +1.38 | +0.59% | 233.89 | 238.27 | 228.52 | 311,867 |
| 2026-09-01 | 234.14 | -8.69 | -3.58% | 239.16 | 247.09 | 233.90 | 338,621 |
| 2026-08-31 | 242.83 | -2.73 | -1.11% | 246.11 | 247.34 | 240.48 | 528,623 |
| 2026-08-28 | 245.56 | +4.70 | +1.95% | 242.34 | 247.32 | 241.03 | 338,424 |
| 2026-08-27 | 240.86 | -5.14 | -2.09% | 243.88 | 245.60 | 240.03 | 189,724 |
| 2026-08-26 | 246.00 | -0.9800 | -0.40% | 247.31 | 247.34 | 242.71 | 213,930 |
| 2026-08-25 | 246.98 | +2.09 | +0.85% | 247.72 | 249.26 | 243.19 | 229,515 |
| 2026-08-24 | 244.89 | -1.92 | -0.78% | 247.58 | 250.98 | 242.29 | 159,477 |
| 2026-08-21 | 246.81 | +2.20 | +0.90% | 245.97 | 250.21 | 243.65 | 229,435 |
| 2026-08-20 | 244.61 | -5.09 | -2.04% | 241.82 | 245.75 | 234.11 | 216,584 |
| 2026-08-19 | 249.70 | +11.11 | +4.66% | 246.01 | 253.49 | 246.01 | 279,225 |
| 2026-08-18 | 238.59 | -4.95 | -2.03% | 244.55 | 244.95 | 238.03 | 247,060 |