조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 243.54 | +3.31 | +1.38% | 236.33 | 244.91 | 232.55 | 269,969 |
| 2026-08-14 | 240.23 | -5.85 | -2.38% | 247.67 | 248.38 | 239.55 | 194,401 |
| 2026-08-13 | 246.08 | +3.13 | +1.29% | 245.85 | 247.88 | 244.15 | 217,407 |
| 2026-08-12 | 242.95 | -6.62 | -2.65% | 249.34 | 252.59 | 242.11 | 502,070 |
| 2026-08-11 | 249.57 | +13.81 | +5.86% | 238.98 | 249.90 | 235.99 | 258,337 |
| 2026-08-10 | 235.76 | -8.29 | -3.40% | 242.39 | 243.19 | 232.72 | 248,466 |
| 2026-08-07 | 244.05 | +2.08 | +0.86% | 244.87 | 251.77 | 238.33 | 380,964 |
| 2026-08-06 | 241.97 | +0.4600 | +0.19% | 246.36 | 253.51 | 224.05 | 588,745 |
| 2026-08-05 | 241.51 | +3.66 | +1.54% | 233.93 | 244.46 | 233.93 | 430,251 |
| 2026-08-04 | 237.85 | +9.40 | +4.11% | 231.88 | 239.18 | 230.03 | 361,612 |
| 2026-08-03 | 228.45 | +5.51 | +2.47% | 228.86 | 238.01 | 227.49 | 296,507 |
| 2026-07-31 | 222.94 | -2.22 | -0.99% | 222.98 | 228.54 | 221.58 | 296,331 |
| 2026-07-30 | 225.16 | -5.17 | -2.24% | 231.13 | 234.87 | 223.34 | 291,629 |
| 2026-07-29 | 230.33 | -9.74 | -4.06% | 235.40 | 240.55 | 229.27 | 431,493 |
| 2026-07-28 | 240.07 | +11.52 | +5.04% | 232.19 | 240.08 | 231.68 | 461,855 |
| 2026-07-27 | 228.55 | +1.12 | +0.49% | 230.11 | 236.17 | 227.50 | 360,517 |
| 2026-07-24 | 227.43 | +4.55 | +2.04% | 222.84 | 229.83 | 221.26 | 342,912 |
| 2026-07-23 | 222.88 | -2.21 | -0.98% | 227.35 | 227.35 | 217.29 | 437,985 |
| 2026-07-22 | 225.09 | +3.00 | +1.35% | 222.75 | 226.71 | 220.67 | 378,749 |
| 2026-07-21 | 222.09 | -2.12 | -0.95% | 223.34 | 225.15 | 211.48 | 489,774 |