조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 224.21 | -4.44 | -1.94% | 228.72 | 229.19 | 221.60 | 402,486 |
| 2026-07-17 | 228.65 | -6.75 | -2.87% | 232.67 | 238.82 | 225.78 | 453,552 |
| 2026-07-16 | 235.40 | +6.81 | +2.98% | 232.99 | 236.23 | 226.25 | 361,742 |
| 2026-07-15 | 228.59 | +4.19 | +1.87% | 224.87 | 232.89 | 222.02 | 746,698 |
| 2026-07-14 | 224.40 | +1.87 | +0.84% | 227.39 | 232.46 | 221.64 | 302,922 |
| 2026-07-13 | 222.53 | -2.60 | -1.15% | 224.28 | 226.56 | 218.85 | 291,764 |
| 2026-07-10 | 225.13 | +5.13 | +2.33% | 223.18 | 229.05 | 221.49 | 200,886 |
| 2026-07-09 | 220.00 | +5.21 | +2.43% | 217.48 | 221.80 | 215.20 | 401,691 |
| 2026-07-08 | 214.79 | -7.40 | -3.33% | 218.13 | 220.69 | 210.20 | 621,140 |
| 2026-07-07 | 222.19 | -3.55 | -1.57% | 229.12 | 229.12 | 220.70 | 271,631 |
| 2026-07-06 | 225.74 | -2.52 | -1.10% | 228.10 | 230.02 | 219.54 | 293,440 |
| 2026-07-02 | 228.26 | +4.24 | +1.89% | 225.66 | 228.63 | 223.47 | 274,930 |
| 2026-07-01 | 224.02 | -5.82 | -2.53% | 226.90 | 232.79 | 223.72 | 427,686 |
| 2026-06-30 | 229.84 | +2.50 | +1.10% | 227.82 | 230.64 | 225.22 | 394,445 |
| 2026-06-29 | 227.34 | -5.98 | -2.56% | 229.14 | 229.14 | 219.41 | 533,166 |
| 2026-06-26 | 233.32 | +6.30 | +2.78% | 225.84 | 233.75 | 223.36 | 1,323,405 |
| 2026-06-25 | 227.02 | +3.72 | +1.67% | 224.30 | 230.27 | 223.02 | 433,126 |
| 2026-06-24 | 223.30 | +12.62 | +5.99% | 214.36 | 228.67 | 213.12 | 585,049 |
| 2026-06-23 | 210.68 | -1.24 | -0.59% | 210.38 | 214.33 | 208.80 | 295,231 |
| 2026-06-22 | 211.92 | -6.33 | -2.90% | 216.68 | 219.68 | 210.81 | 445,451 |