조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.05 | -0.3500 | -0.83% | 41.74 | 42.53 | 41.50 | 181,994 |
| 2026-09-14 | 42.40 | +1.26 | +3.06% | 41.50 | 43.43 | 39.90 | 192,794 |
| 2026-09-11 | 41.14 | +0.9800 | +2.44% | 40.50 | 41.81 | 40.23 | 213,547 |
| 2026-09-10 | 40.16 | +1.03 | +2.63% | 39.00 | 40.48 | 38.78 | 261,431 |
| 2026-09-09 | 39.13 | +0.7500 | +1.95% | 37.48 | 39.42 | 37.44 | 273,372 |
| 2026-09-08 | 38.38 | -0.0100 | -0.03% | 38.18 | 38.72 | 36.58 | 238,652 |
| 2026-09-04 | 38.39 | +1.05 | +2.81% | 37.21 | 38.52 | 37.12 | 268,622 |
| 2026-09-03 | 37.34 | -0.3500 | -0.93% | 38.09 | 38.59 | 36.82 | 138,824 |
| 2026-09-02 | 37.69 | +0.4200 | +1.13% | 36.23 | 38.11 | 36.00 | 191,886 |
| 2026-09-01 | 37.27 | +0.0600 | +0.16% | 36.32 | 37.53 | 36.15 | 161,532 |
| 2026-08-31 | 37.21 | +0.1500 | +0.40% | 36.76 | 37.31 | 36.26 | 131,202 |
| 2026-08-28 | 37.06 | +0.6400 | +1.76% | 36.92 | 37.70 | 36.36 | 148,984 |
| 2026-08-27 | 36.42 | -1.33 | -3.52% | 38.16 | 38.57 | 36.00 | 145,848 |
| 2026-08-26 | 37.75 | -0.9900 | -2.56% | 38.17 | 38.23 | 37.42 | 103,305 |
| 2026-08-25 | 38.74 | +0.3000 | +0.78% | 38.35 | 39.67 | 37.89 | 147,838 |
| 2026-08-24 | 38.44 | +0.7300 | +1.94% | 37.71 | 39.18 | 37.36 | 223,498 |
| 2026-08-21 | 37.71 | +1.23 | +3.37% | 36.44 | 37.95 | 36.33 | 104,176 |
| 2026-08-20 | 36.48 | -1.42 | -3.75% | 37.51 | 37.99 | 35.91 | 180,321 |
| 2026-08-19 | 37.90 | +1.02 | +2.77% | 36.86 | 38.29 | 36.32 | 115,765 |
| 2026-08-18 | 36.88 | +0.9400 | +2.62% | 36.09 | 37.97 | 36.09 | 180,127 |