조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.30 | +0.7500 | +2.38% | 31.43 | 32.75 | 30.98 | 179,701 |
| 2026-07-17 | 31.55 | -0.6500 | -2.02% | 31.86 | 32.37 | 30.77 | 133,241 |
| 2026-07-16 | 32.20 | +1.14 | +3.67% | 31.49 | 32.20 | 31.06 | 152,218 |
| 2026-07-15 | 31.06 | +0.6100 | +2.00% | 30.86 | 31.50 | 30.26 | 99,805 |
| 2026-07-14 | 30.45 | -0.4800 | -1.55% | 30.50 | 30.78 | 29.68 | 112,872 |
| 2026-07-13 | 30.93 | +0.0700 | +0.23% | 31.04 | 31.95 | 30.28 | 206,017 |
| 2026-07-10 | 30.86 | -0.9000 | -2.83% | 32.12 | 33.46 | 30.29 | 150,722 |
| 2026-07-09 | 31.76 | +0.5700 | +1.83% | 30.75 | 31.98 | 29.95 | 107,991 |
| 2026-07-08 | 31.19 | -2.28 | -6.81% | 32.10 | 32.69 | 30.10 | 165,100 |
| 2026-07-07 | 33.47 | +0.4700 | +1.42% | 33.51 | 33.60 | 32.92 | 186,538 |
| 2026-07-06 | 33.00 | -2.57 | -7.23% | 35.14 | 35.56 | 32.11 | 180,149 |
| 2026-07-02 | 35.57 | -0.3400 | -0.95% | 36.00 | 36.02 | 34.36 | 98,392 |
| 2026-07-01 | 35.91 | +1.75 | +5.12% | 34.67 | 35.91 | 33.98 | 161,940 |
| 2026-06-30 | 34.16 | -0.2300 | -0.67% | 33.98 | 35.13 | 32.93 | 118,595 |
| 2026-06-29 | 34.39 | +0.4300 | +1.27% | 34.49 | 35.37 | 33.04 | 165,898 |
| 2026-06-26 | 33.96 | +2.06 | +6.46% | 32.28 | 33.96 | 31.19 | 255,329 |
| 2026-06-25 | 31.90 | -0.0800 | -0.25% | 31.85 | 32.38 | 31.57 | 115,232 |
| 2026-06-24 | 31.98 | +1.16 | +3.76% | 30.82 | 31.99 | 30.72 | 110,041 |
| 2026-06-23 | 30.82 | +0.1400 | +0.46% | 30.71 | 31.13 | 30.09 | 102,547 |
| 2026-06-22 | 30.68 | -0.0300 | -0.10% | 30.35 | 31.45 | 30.13 | 192,868 |