조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.94 | -2.90 | -7.47% | 38.62 | 38.62 | 35.14 | 290,265 |
| 2026-08-14 | 38.84 | +0.6600 | +1.73% | 38.17 | 39.01 | 37.98 | 271,335 |
| 2026-08-13 | 38.18 | +2.33 | +6.50% | 36.19 | 38.42 | 36.04 | 326,348 |
| 2026-08-12 | 35.85 | -0.9100 | -2.48% | 36.21 | 36.97 | 35.38 | 329,187 |
| 2026-08-11 | 36.76 | +0.5700 | +1.58% | 36.11 | 36.82 | 35.44 | 263,814 |
| 2026-08-10 | 36.19 | -2.23 | -5.80% | 38.45 | 38.45 | 34.61 | 300,330 |
| 2026-08-07 | 38.42 | +2.46 | +6.84% | 36.67 | 39.91 | 36.13 | 457,335 |
| 2026-08-06 | 35.96 | +0.6400 | +1.81% | 35.30 | 35.99 | 32.89 | 588,855 |
| 2026-08-05 | 35.32 | -2.02 | -5.41% | 37.60 | 38.62 | 34.47 | 570,570 |
| 2026-08-04 | 37.34 | +12.76 | +51.91% | 30.61 | 38.00 | 30.47 | 1,246,371 |
| 2026-08-03 | 24.58 | +0.5800 | +2.42% | 24.25 | 25.33 | 23.99 | 408,295 |
| 2026-07-31 | 24.00 | -2.39 | -9.06% | 26.04 | 26.61 | 23.85 | 207,284 |
| 2026-07-30 | 26.39 | -0.1500 | -0.57% | 26.26 | 26.99 | 25.50 | 117,401 |
| 2026-07-29 | 26.54 | -0.7000 | -2.57% | 26.97 | 27.50 | 26.04 | 155,895 |
| 2026-07-28 | 27.24 | -0.1700 | -0.62% | 27.70 | 28.40 | 27.04 | 152,769 |
| 2026-07-27 | 27.41 | +1.16 | +4.42% | 26.58 | 27.42 | 26.36 | 129,868 |
| 2026-07-24 | 26.25 | -0.0400 | -0.15% | 25.72 | 26.49 | 25.17 | 154,502 |
| 2026-07-23 | 26.29 | -1.00 | -3.66% | 27.35 | 27.35 | 24.76 | 304,736 |
| 2026-07-22 | 27.29 | -1.76 | -6.06% | 29.22 | 29.22 | 26.76 | 197,256 |
| 2026-07-21 | 29.05 | -3.25 | -10.06% | 31.93 | 32.40 | 28.00 | 273,927 |