조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.12 | -1.42 | -1.93% | 73.30 | 73.30 | 72.12 | 3,505 |
| 2026-08-14 | 73.54 | -0.0596 | -0.08% | 73.67 | 73.67 | 73.47 | 5,143 |
| 2026-08-13 | 73.60 | +0.5981 | +0.82% | 72.96 | 73.64 | 72.86 | 18,306 |
| 2026-08-12 | 73.00 | -0.5600 | -0.76% | 73.67 | 73.67 | 72.79 | 2,962 |
| 2026-08-11 | 73.56 | -0.7870 | -1.06% | 73.87 | 73.92 | 73.56 | 1,768 |
| 2026-08-10 | 74.35 | -0.2370 | -0.32% | 74.40 | 74.67 | 74.17 | 12,407 |
| 2026-08-07 | 74.58 | +2.21 | +3.06% | 73.86 | 75.00 | 73.86 | 17,067 |
| 2026-08-06 | 72.37 | -1.45 | -1.96% | 73.44 | 73.44 | 72.37 | 5,291 |
| 2026-08-05 | 73.82 | -0.6300 | -0.85% | 74.82 | 74.82 | 73.54 | 29,493 |
| 2026-08-04 | 74.45 | +1.48 | +2.02% | 73.19 | 74.53 | 73.19 | 86,788 |
| 2026-08-03 | 72.97 | +1.51 | +2.11% | 72.45 | 73.29 | 72.45 | 92,959 |
| 2026-07-31 | 71.47 | -0.2723 | -0.38% | 71.76 | 71.76 | 70.92 | 4,506 |
| 2026-07-30 | 71.74 | -0.2823 | -0.39% | 71.91 | 71.91 | 70.99 | 2,177 |
| 2026-07-29 | 72.02 | -0.7852 | -1.08% | 72.82 | 72.82 | 71.98 | 9,058 |
| 2026-07-28 | 72.81 | +1.65 | +2.31% | 72.00 | 72.81 | 71.81 | 11,203 |
| 2026-07-27 | 71.16 | +2.92 | +4.28% | 69.60 | 71.21 | 69.60 | 35,702 |
| 2026-07-24 | 68.24 | +0.1700 | +0.25% | 68.36 | 69.16 | 68.12 | 7,532 |
| 2026-07-23 | 68.07 | -1.85 | -2.64% | 68.83 | 68.83 | 67.99 | 3,576 |
| 2026-07-22 | 69.92 | -1.00 | -1.41% | 70.64 | 70.64 | 69.76 | 3,925 |
| 2026-07-21 | 70.92 | -0.5480 | -0.77% | 70.92 | 70.96 | 70.68 | 3,273 |