조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.58 | -0.9092 | -1.31% | 69.23 | 69.23 | 68.33 | 27,118 |
| 2026-09-14 | 69.48 | +1.07 | +1.56% | 68.65 | 69.48 | 68.63 | 1,413 |
| 2026-09-11 | 68.42 | +0.7840 | +1.16% | 68.18 | 68.42 | 68.00 | 2,940 |
| 2026-09-10 | 67.63 | -0.3039 | -0.45% | 67.39 | 68.10 | 67.33 | 24,078 |
| 2026-09-09 | 67.94 | -1.51 | -2.18% | 69.04 | 69.04 | 67.91 | 38,089 |
| 2026-09-08 | 69.45 | -2.22 | -3.10% | 70.14 | 70.14 | 69.37 | 24,240 |
| 2026-09-04 | 71.67 | -0.4516 | -0.63% | 71.85 | 71.85 | 71.67 | 637 |
| 2026-09-03 | 72.12 | +0.1540 | +0.21% | 72.50 | 73.11 | 71.95 | 10,584 |
| 2026-09-02 | 71.97 | +0.6306 | +0.88% | 71.39 | 72.12 | 71.33 | 21,877 |
| 2026-09-01 | 71.34 | -1.00 | -1.38% | 71.90 | 72.04 | 71.28 | 18,463 |
| 2026-08-31 | 72.34 | -1.31 | -1.78% | 73.43 | 73.43 | 72.34 | 7,340 |
| 2026-08-28 | 73.65 | +0.2988 | +0.41% | 73.81 | 73.92 | 73.65 | 8,121 |
| 2026-08-27 | 73.35 | -0.4917 | -0.67% | 73.67 | 73.67 | 73.09 | 3,103 |
| 2026-08-26 | 73.84 | -0.6304 | -0.85% | 74.37 | 74.37 | 73.84 | 1,661 |
| 2026-08-25 | 74.47 | +0.1444 | +0.19% | 74.47 | 74.50 | 74.18 | 5,893 |
| 2026-08-24 | 74.33 | +0.4879 | +0.66% | 74.10 | 74.42 | 73.86 | 11,233 |
| 2026-08-21 | 73.84 | +0.0641 | +0.09% | 74.24 | 74.24 | 73.84 | 10,947 |
| 2026-08-20 | 73.78 | -0.4820 | -0.65% | 73.67 | 74.38 | 73.67 | 18,989 |
| 2026-08-19 | 74.26 | +2.29 | +3.18% | 72.79 | 74.26 | 72.79 | 5,172 |
| 2026-08-18 | 71.97 | -0.1527 | -0.21% | 72.52 | 72.85 | 71.97 | 18,893 |