조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.47 | +0.2950 | +0.41% | 71.18 | 71.74 | 71.18 | 2,967 |
| 2026-07-17 | 71.17 | -1.18 | -1.62% | 71.39 | 71.82 | 70.95 | 24,395 |
| 2026-07-16 | 72.35 | +0.0184 | +0.03% | 72.57 | 72.72 | 72.23 | 8,757 |
| 2026-07-15 | 72.33 | +1.49 | +2.10% | 71.53 | 72.80 | 71.53 | 3,070 |
| 2026-07-14 | 70.84 | +0.2450 | +0.35% | 70.46 | 70.89 | 70.46 | 3,517 |
| 2026-07-13 | 70.60 | -0.1550 | -0.22% | 70.82 | 71.33 | 70.48 | 4,713 |
| 2026-07-10 | 70.75 | +0.3953 | +0.56% | 71.14 | 71.14 | 70.59 | 1,011 |
| 2026-07-09 | 70.35 | +0.7245 | +1.04% | 69.16 | 70.35 | 69.16 | 3,049 |
| 2026-07-08 | 69.63 | -0.8947 | -1.27% | 70.08 | 70.08 | 68.61 | 3,201 |
| 2026-07-07 | 70.52 | -0.0265 | -0.04% | 71.09 | 71.23 | 70.52 | 12,957 |
| 2026-07-06 | 70.55 | -0.0486 | -0.07% | 70.71 | 70.95 | 70.08 | 3,888 |
| 2026-07-02 | 70.60 | +0.4650 | +0.66% | 70.56 | 70.61 | 70.24 | 5,355 |
| 2026-07-01 | 70.14 | +1.01 | +1.47% | 69.00 | 70.61 | 69.00 | 4,142 |
| 2026-06-30 | 69.12 | -0.7489 | -1.07% | 69.68 | 69.68 | 69.11 | 2,662 |
| 2026-06-29 | 69.87 | +0.2874 | +0.41% | 70.26 | 70.45 | 69.63 | 14,065 |
| 2026-06-26 | 69.58 | +1.06 | +1.54% | 67.99 | 69.85 | 67.99 | 16,764 |
| 2026-06-25 | 68.53 | -1.05 | -1.51% | 69.55 | 69.55 | 68.36 | 205,294 |
| 2026-06-24 | 69.58 | +1.93 | +2.85% | 67.70 | 70.39 | 67.70 | 4,856 |
| 2026-06-23 | 67.65 | +0.1200 | +0.18% | 66.75 | 68.00 | 66.75 | 10,332 |
| 2026-06-22 | 67.53 | -1.20 | -1.75% | 68.47 | 68.73 | 67.53 | 11,866 |