조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.15 | +0.0250 | +0.22% | 11.06 | 11.27 | 10.83 | 24,452 |
| 2026-07-17 | 11.13 | -0.0050 | -0.04% | 11.27 | 11.27 | 10.91 | 9,097 |
| 2026-07-16 | 11.13 | +0.4000 | +3.73% | 10.83 | 11.41 | 10.67 | 48,344 |
| 2026-07-15 | 10.73 | -0.9900 | -8.45% | 11.64 | 11.80 | 10.69 | 49,466 |
| 2026-07-14 | 11.72 | +0.6400 | +5.78% | 11.11 | 12.10 | 11.11 | 58,580 |
| 2026-07-13 | 11.08 | +0.1900 | +1.74% | 10.95 | 11.19 | 10.95 | 29,488 |
| 2026-07-10 | 10.89 | -0.5650 | -4.93% | 11.47 | 11.59 | 10.86 | 35,135 |
| 2026-07-09 | 11.46 | +0.8250 | +7.76% | 10.52 | 11.50 | 10.52 | 49,057 |
| 2026-07-08 | 10.63 | +0.2900 | +2.80% | 10.49 | 10.70 | 10.40 | 42,052 |
| 2026-07-07 | 10.34 | +0.2800 | +2.78% | 10.25 | 10.60 | 10.04 | 37,795 |
| 2026-07-06 | 10.06 | -0.2300 | -2.24% | 10.36 | 10.45 | 9.93 | 23,143 |
| 2026-07-02 | 10.29 | -0.7100 | -6.45% | 10.38 | 10.93 | 9.98 | 41,066 |
| 2026-07-01 | 11.00 | +0.9500 | +9.45% | 10.19 | 11.16 | 10.19 | 56,155 |
| 2026-06-30 | 10.05 | +0.1400 | +1.41% | 10.01 | 10.25 | 9.88 | 69,176 |
| 2026-06-29 | 9.91 | +0.1200 | +1.23% | 10.06 | 10.06 | 9.68 | 21,710 |
| 2026-06-26 | 9.79 | -0.1000 | -1.01% | 9.99 | 10.02 | 9.55 | 26,894 |
| 2026-06-25 | 9.89 | +0.1000 | +1.02% | 9.87 | 10.00 | 9.76 | 14,690 |
| 2026-06-24 | 9.79 | -0.0750 | -0.76% | 9.97 | 10.10 | 9.51 | 38,840 |
| 2026-06-23 | 9.87 | +0.1200 | +1.23% | 9.82 | 9.99 | 9.63 | 29,449 |
| 2026-06-22 | 9.75 | +0.2550 | +2.69% | 9.75 | 9.85 | 9.53 | 58,869 |