조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.58 | -0.1300 | -1.34% | 9.75 | 9.84 | 9.50 | 20,892 |
| 2026-09-14 | 9.71 | -0.1400 | -1.42% | 9.80 | 9.85 | 9.71 | 14,816 |
| 2026-09-11 | 9.85 | -0.0650 | -0.66% | 9.91 | 9.91 | 9.63 | 8,103 |
| 2026-09-10 | 9.92 | +0.0050 | +0.05% | 9.84 | 10.00 | 9.77 | 11,261 |
| 2026-09-09 | 9.91 | +0.0700 | +0.71% | 9.81 | 9.95 | 9.79 | 8,501 |
| 2026-09-08 | 9.84 | -0.0600 | -0.61% | 9.82 | 10.02 | 9.80 | 15,550 |
| 2026-09-04 | 9.90 | -0.1000 | -1.00% | 9.97 | 9.97 | 9.80 | 11,696 |
| 2026-09-03 | 10.00 | 0.00 | 0.00% | 9.90 | 10.04 | 9.90 | 14,265 |
| 2026-09-02 | 10.00 | +0.0800 | +0.81% | 9.83 | 10.09 | 9.83 | 16,278 |
| 2026-09-01 | 9.92 | +0.1300 | +1.33% | 9.85 | 10.02 | 9.84 | 6,992 |
| 2026-08-31 | 9.79 | -0.1500 | -1.51% | 9.86 | 10.00 | 9.77 | 20,133 |
| 2026-08-28 | 9.94 | -0.0800 | -0.80% | 10.30 | 10.30 | 9.89 | 5,607 |
| 2026-08-27 | 10.02 | 0.00 | 0.00% | 10.00 | 10.16 | 10.00 | 3,181 |
| 2026-08-26 | 10.02 | +0.1800 | +1.83% | 9.85 | 10.34 | 9.85 | 7,430 |
| 2026-08-25 | 9.84 | 0.00 | 0.00% | 9.87 | 10.12 | 9.73 | 27,469 |
| 2026-08-24 | 9.84 | -0.2200 | -2.19% | 10.06 | 10.06 | 9.76 | 54,670 |
| 2026-08-21 | 10.06 | -0.0300 | -0.30% | 10.09 | 10.49 | 10.05 | 11,131 |
| 2026-08-20 | 10.09 | -0.0400 | -0.39% | 10.14 | 10.26 | 9.78 | 83,717 |
| 2026-08-19 | 10.13 | +0.3700 | +3.79% | 9.76 | 10.38 | 9.61 | 48,764 |
| 2026-08-18 | 9.76 | +0.0600 | +0.62% | 9.73 | 9.86 | 9.63 | 15,145 |