조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.70 | -0.3500 | -3.48% | 10.00 | 10.00 | 9.55 | 100,989 |
| 2026-08-14 | 10.05 | -0.8500 | -7.80% | 10.72 | 10.72 | 9.75 | 92,025 |
| 2026-08-13 | 10.90 | -0.0800 | -0.73% | 10.96 | 11.14 | 10.86 | 44,695 |
| 2026-08-12 | 10.98 | +0.0300 | +0.27% | 10.80 | 11.06 | 10.47 | 26,828 |
| 2026-08-11 | 10.95 | -0.0200 | -0.18% | 11.06 | 11.09 | 10.62 | 14,489 |
| 2026-08-10 | 10.97 | -0.0300 | -0.27% | 11.10 | 11.10 | 10.87 | 12,148 |
| 2026-08-07 | 11.00 | -0.0200 | -0.18% | 10.95 | 11.03 | 10.76 | 9,705 |
| 2026-08-06 | 11.02 | +0.2700 | +2.51% | 10.82 | 11.31 | 10.62 | 41,568 |
| 2026-08-05 | 10.75 | -0.3200 | -2.89% | 11.16 | 11.38 | 10.50 | 15,132 |
| 2026-08-04 | 11.07 | +0.0300 | +0.27% | 10.99 | 11.25 | 10.91 | 27,583 |
| 2026-08-03 | 11.04 | -0.1700 | -1.52% | 11.33 | 11.33 | 10.99 | 16,441 |
| 2026-07-31 | 11.21 | +0.1500 | +1.36% | 10.98 | 11.35 | 10.97 | 10,148 |
| 2026-07-30 | 11.06 | +0.0500 | +0.45% | 11.01 | 11.22 | 10.82 | 24,900 |
| 2026-07-29 | 11.01 | -0.2300 | -2.05% | 11.20 | 11.20 | 10.90 | 25,245 |
| 2026-07-28 | 11.24 | +0.1100 | +0.99% | 11.25 | 11.35 | 11.18 | 8,691 |
| 2026-07-27 | 11.13 | +0.1000 | +0.91% | 11.10 | 11.24 | 11.04 | 15,237 |
| 2026-07-24 | 11.03 | +0.1000 | +0.91% | 10.91 | 11.17 | 10.91 | 8,707 |
| 2026-07-23 | 10.93 | -0.2000 | -1.80% | 11.00 | 11.16 | 10.90 | 19,735 |
| 2026-07-22 | 11.13 | -0.0650 | -0.58% | 11.12 | 11.67 | 10.95 | 23,544 |
| 2026-07-21 | 11.20 | +0.0450 | +0.40% | 11.08 | 11.64 | 11.04 | 16,146 |