조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.0400 | -1.91% | 2.12 | 2.14 | 2.04 | 95,373 |
| 2026-09-14 | 2.09 | -0.1200 | -5.43% | 2.21 | 2.21 | 2.09 | 73,797 |
| 2026-09-11 | 2.21 | +0.0700 | +3.27% | 2.13 | 2.50 | 2.10 | 211,895 |
| 2026-09-10 | 2.14 | +0.0300 | +1.42% | 2.08 | 2.20 | 2.06 | 278,947 |
| 2026-09-09 | 2.11 | -0.1000 | -4.52% | 2.21 | 2.21 | 2.10 | 67,119 |
| 2026-09-08 | 2.21 | -0.0200 | -0.90% | 2.25 | 2.25 | 2.14 | 54,004 |
| 2026-09-04 | 2.23 | +0.0300 | +1.36% | 2.20 | 2.25 | 2.13 | 58,439 |
| 2026-09-03 | 2.20 | -0.0600 | -2.65% | 2.27 | 2.27 | 2.16 | 49,960 |
| 2026-09-02 | 2.26 | -0.0200 | -0.88% | 2.27 | 2.28 | 2.15 | 71,335 |
| 2026-09-01 | 2.28 | 0.00 | 0.00% | 2.33 | 2.33 | 2.21 | 49,781 |
| 2026-08-31 | 2.28 | -0.0200 | -0.87% | 2.33 | 2.33 | 2.24 | 64,429 |
| 2026-08-28 | 2.30 | +0.0100 | +0.44% | 2.36 | 2.36 | 2.20 | 84,900 |
| 2026-08-27 | 2.29 | 0.00 | 0.00% | 2.33 | 2.33 | 2.20 | 90,114 |
| 2026-08-26 | 2.29 | +0.0100 | +0.44% | 2.30 | 2.32 | 2.20 | 98,415 |
| 2026-08-25 | 2.28 | +0.0100 | +0.44% | 2.33 | 2.35 | 2.20 | 110,814 |
| 2026-08-24 | 2.27 | -0.1600 | -6.58% | 2.38 | 2.38 | 2.18 | 656,683 |
| 2026-08-21 | 2.43 | -0.0200 | -0.82% | 2.49 | 2.50 | 2.31 | 107,492 |
| 2026-08-20 | 2.45 | -0.0700 | -2.78% | 2.52 | 2.65 | 2.30 | 992,794 |
| 2026-08-19 | 2.52 | -0.0800 | -3.08% | 2.71 | 2.80 | 2.48 | 67,298 |
| 2026-08-18 | 2.60 | -0.2200 | -7.80% | 2.77 | 2.97 | 2.60 | 156,466 |