조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.82 | -0.2000 | -6.62% | 3.05 | 3.05 | 2.79 | 99,678 |
| 2026-08-14 | 3.02 | +0.0200 | +0.67% | 3.04 | 3.20 | 2.96 | 50,756 |
| 2026-08-13 | 3.00 | -0.1050 | -3.38% | 3.04 | 3.15 | 2.85 | 83,850 |
| 2026-08-12 | 3.11 | -0.4050 | -11.54% | 3.00 | 3.40 | 3.00 | 111,856 |
| 2026-08-11 | 3.51 | +0.2300 | +7.01% | 3.35 | 3.51 | 3.25 | 83,955 |
| 2026-08-10 | 3.28 | +0.2000 | +6.49% | 3.04 | 3.59 | 3.00 | 40,221 |
| 2026-08-07 | 3.08 | 0.00 | 0.00% | 3.14 | 3.20 | 2.99 | 45,137 |
| 2026-08-06 | 3.08 | -0.1300 | -4.05% | 3.48 | 3.48 | 3.00 | 89,064 |
| 2026-08-05 | 3.21 | +0.0800 | +2.56% | 3.16 | 3.42 | 3.16 | 71,515 |
| 2026-08-04 | 3.13 | +0.3500 | +12.59% | 2.81 | 3.30 | 2.81 | 187,772 |
| 2026-08-03 | 2.78 | -0.1100 | -3.81% | 2.88 | 2.95 | 2.72 | 71,442 |
| 2026-07-31 | 2.89 | 0.00 | 0.00% | 2.86 | 3.09 | 2.80 | 53,351 |
| 2026-07-30 | 2.89 | +0.0100 | +0.35% | 2.82 | 2.97 | 2.82 | 37,047 |
| 2026-07-29 | 2.88 | +0.0900 | +3.23% | 2.93 | 3.00 | 2.74 | 96,492 |
| 2026-07-28 | 2.79 | -0.0900 | -3.13% | 2.93 | 2.95 | 2.71 | 45,066 |
| 2026-07-27 | 2.88 | -0.2000 | -6.49% | 3.02 | 3.24 | 2.88 | 78,574 |
| 2026-07-24 | 3.08 | -0.1500 | -4.64% | 3.25 | 3.30 | 3.00 | 75,256 |
| 2026-07-23 | 3.23 | -0.1000 | -3.00% | 3.31 | 3.34 | 3.15 | 97,378 |
| 2026-07-22 | 3.33 | -0.0300 | -0.89% | 3.29 | 3.40 | 3.21 | 70,692 |
| 2026-07-21 | 3.36 | +0.0300 | +0.90% | 3.30 | 3.40 | 3.25 | 60,125 |