조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.33 | -0.3200 | -8.77% | 3.57 | 3.57 | 3.25 | 131,686 |
| 2026-07-17 | 3.65 | -0.0100 | -0.27% | 3.61 | 3.65 | 3.50 | 50,171 |
| 2026-07-16 | 3.66 | +0.0600 | +1.67% | 3.59 | 3.70 | 3.52 | 114,852 |
| 2026-07-15 | 3.60 | 0.00 | 0.00% | 3.56 | 3.74 | 3.50 | 86,889 |
| 2026-07-14 | 3.60 | +0.0600 | +1.69% | 3.51 | 3.77 | 3.48 | 100,608 |
| 2026-07-13 | 3.54 | -0.1100 | -3.01% | 3.61 | 3.72 | 3.37 | 98,472 |
| 2026-07-10 | 3.65 | -0.2400 | -6.17% | 3.81 | 3.88 | 3.55 | 124,932 |
| 2026-07-09 | 3.89 | -0.2000 | -4.89% | 4.07 | 4.22 | 3.84 | 167,674 |
| 2026-07-08 | 4.09 | -0.0900 | -2.15% | 4.11 | 4.28 | 4.05 | 93,835 |
| 2026-07-07 | 4.18 | -0.4300 | -9.33% | 4.60 | 4.70 | 4.08 | 163,214 |
| 2026-07-06 | 4.61 | -0.7500 | -13.99% | 5.09 | 5.10 | 4.51 | 1,726,292 |
| 2026-07-02 | 5.36 | +0.0800 | +1.52% | 5.40 | 5.57 | 5.14 | 149,626 |
| 2026-07-01 | 5.28 | +0.4200 | +8.64% | 4.98 | 5.56 | 4.98 | 344,380 |
| 2026-06-30 | 4.86 | -0.4000 | -7.60% | 4.95 | 5.15 | 4.76 | 269,266 |
| 2026-06-29 | 5.26 | -0.7000 | -11.74% | 5.97 | 6.14 | 5.02 | 481,093 |
| 2026-06-26 | 5.96 | -1.06 | -15.10% | 6.52 | 6.55 | 5.56 | 769,543 |
| 2026-06-25 | 7.02 | -2.28 | -24.52% | 8.42 | 8.44 | 6.39 | 1,552,059 |
| 2026-06-24 | 9.30 | +3.18 | +51.96% | 6.03 | 9.43 | 6.00 | 13,425,211 |
| 2026-06-23 | 6.12 | +0.1900 | +3.20% | 6.56 | 7.25 | 5.70 | 8,995,125 |
| 2026-06-22 | 5.93 | +0.5300 | +9.81% | 7.06 | 7.53 | 5.61 | 15,835,863 |