조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 154.31 | -0.4200 | -0.27% | 154.02 | 156.12 | 154.00 | 2,639,606 |
| 2026-08-14 | 154.73 | -0.5100 | -0.33% | 155.24 | 155.46 | 153.26 | 1,634,000 |
| 2026-08-13 | 155.24 | +3.91 | +2.58% | 151.82 | 155.42 | 151.22 | 2,363,957 |
| 2026-08-12 | 151.33 | +0.0800 | +0.05% | 150.77 | 151.90 | 149.42 | 2,037,544 |
| 2026-08-11 | 151.25 | +0.7100 | +0.47% | 150.14 | 151.66 | 149.54 | 5,117,051 |
| 2026-08-10 | 150.54 | +0.2400 | +0.16% | 150.19 | 152.40 | 149.75 | 2,687,204 |
| 2026-08-07 | 150.30 | +0.5500 | +0.37% | 150.00 | 153.32 | 149.91 | 3,132,153 |
| 2026-08-06 | 149.75 | -0.0900 | -0.06% | 150.67 | 151.74 | 147.47 | 5,233,191 |
| 2026-08-05 | 149.84 | +0.6400 | +0.43% | 150.00 | 150.61 | 147.58 | 4,533,428 |
| 2026-08-04 | 149.20 | -2.60 | -1.71% | 150.04 | 151.44 | 147.68 | 3,819,580 |
| 2026-08-03 | 151.80 | -0.6800 | -0.45% | 154.37 | 154.55 | 150.62 | 5,682,434 |
| 2026-07-31 | 152.48 | -3.79 | -2.43% | 155.02 | 155.69 | 151.58 | 5,667,782 |
| 2026-07-30 | 156.27 | +1.99 | +1.29% | 155.03 | 158.55 | 151.06 | 7,991,837 |
| 2026-07-29 | 154.28 | +1.56 | +1.02% | 152.19 | 155.30 | 151.54 | 4,437,014 |
| 2026-07-28 | 152.72 | +3.99 | +2.68% | 148.53 | 153.21 | 148.10 | 6,964,277 |
| 2026-07-27 | 148.73 | +2.94 | +2.02% | 146.75 | 148.73 | 144.89 | 4,314,341 |
| 2026-07-24 | 145.79 | +2.58 | +1.80% | 143.73 | 146.11 | 142.78 | 3,614,755 |
| 2026-07-23 | 143.21 | +0.6800 | +0.48% | 142.05 | 143.87 | 141.68 | 3,261,446 |
| 2026-07-22 | 142.53 | +3.86 | +2.78% | 140.50 | 143.49 | 139.96 | 3,541,875 |
| 2026-07-21 | 138.67 | -2.90 | -2.05% | 139.41 | 140.85 | 138.39 | 2,284,499 |