조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 141.57 | +1.92 | +1.37% | 138.38 | 142.15 | 137.76 | 3,995,374 |
| 2026-07-17 | 139.65 | -2.11 | -1.49% | 142.50 | 144.55 | 139.08 | 3,152,520 |
| 2026-07-16 | 141.76 | +1.92 | +1.37% | 141.00 | 142.40 | 139.21 | 2,806,132 |
| 2026-07-15 | 139.84 | +2.23 | +1.62% | 139.00 | 141.50 | 138.26 | 3,157,952 |
| 2026-07-14 | 137.61 | -0.0600 | -0.04% | 135.84 | 138.93 | 135.48 | 3,802,077 |
| 2026-07-13 | 137.67 | +2.41 | +1.78% | 136.00 | 138.24 | 135.58 | 3,061,841 |
| 2026-07-10 | 135.26 | +0.1500 | +0.11% | 136.25 | 136.49 | 134.17 | 3,013,716 |
| 2026-07-09 | 135.11 | -2.06 | -1.50% | 134.88 | 135.29 | 131.52 | 5,106,904 |
| 2026-07-08 | 137.17 | +0.7200 | +0.53% | 135.64 | 138.53 | 134.95 | 4,791,636 |
| 2026-07-07 | 136.45 | +1.54 | +1.14% | 134.60 | 138.14 | 134.60 | 4,311,141 |
| 2026-07-06 | 134.91 | +1.92 | +1.44% | 133.70 | 135.50 | 131.66 | 7,583,718 |
| 2026-07-02 | 132.99 | +6.26 | +4.94% | 129.50 | 133.01 | 128.43 | 4,604,188 |
| 2026-07-01 | 126.73 | +3.62 | +2.94% | 124.06 | 128.70 | 123.61 | 5,893,586 |
| 2026-06-30 | 123.11 | +0.2000 | +0.16% | 122.30 | 124.55 | 121.80 | 7,116,636 |
| 2026-06-29 | 122.91 | -0.9500 | -0.77% | 126.00 | 126.40 | 121.79 | 6,593,872 |
| 2026-06-26 | 123.86 | -0.6300 | -0.51% | 126.33 | 127.86 | 123.74 | 5,996,639 |
| 2026-06-25 | 124.49 | -5.53 | -4.25% | 130.06 | 130.20 | 124.33 | 6,538,324 |
| 2026-06-24 | 130.02 | -2.98 | -2.24% | 133.00 | 133.27 | 129.89 | 3,748,857 |
| 2026-06-23 | 133.00 | +1.66 | +1.26% | 133.60 | 133.85 | 132.07 | 4,574,954 |
| 2026-06-22 | 131.34 | -2.54 | -1.90% | 132.67 | 134.34 | 129.83 | 5,650,236 |