조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 156.90 | -0.8500 | -0.54% | 156.63 | 157.50 | 155.50 | 2,191,659 |
| 2026-09-14 | 157.75 | +0.3500 | +0.22% | 159.84 | 160.53 | 156.96 | 2,315,325 |
| 2026-09-11 | 157.40 | +1.59 | +1.02% | 157.47 | 158.31 | 154.95 | 2,486,912 |
| 2026-09-10 | 155.81 | -0.6900 | -0.44% | 156.53 | 157.75 | 155.28 | 3,299,025 |
| 2026-09-09 | 156.50 | -1.26 | -0.80% | 157.50 | 158.00 | 155.87 | 3,006,295 |
| 2026-09-08 | 157.76 | -3.50 | -2.17% | 160.00 | 160.63 | 157.59 | 5,726,122 |
| 2026-09-04 | 161.26 | -3.33 | -2.02% | 162.14 | 162.56 | 161.05 | 3,184,241 |
| 2026-09-03 | 164.59 | +6.74 | +4.27% | 159.51 | 164.66 | 159.03 | 4,677,061 |
| 2026-09-02 | 157.85 | -1.75 | -1.10% | 158.87 | 159.98 | 156.95 | 3,192,990 |
| 2026-09-01 | 159.60 | -1.10 | -0.68% | 160.59 | 161.29 | 157.97 | 2,696,934 |
| 2026-08-31 | 160.70 | -1.63 | -1.00% | 161.51 | 162.65 | 157.76 | 4,121,770 |
| 2026-08-28 | 162.33 | +1.09 | +0.68% | 162.41 | 162.96 | 161.36 | 3,000,989 |
| 2026-08-27 | 161.24 | -0.6800 | -0.42% | 161.85 | 163.39 | 160.94 | 3,120,409 |
| 2026-08-26 | 161.92 | +0.1400 | +0.09% | 161.16 | 163.30 | 160.97 | 1,998,960 |
| 2026-08-25 | 161.78 | -1.21 | -0.74% | 161.48 | 162.96 | 159.84 | 2,119,813 |
| 2026-08-24 | 162.99 | +1.74 | +1.08% | 161.53 | 163.03 | 160.59 | 3,641,856 |
| 2026-08-21 | 161.25 | +2.64 | +1.66% | 160.00 | 162.08 | 159.55 | 3,665,486 |
| 2026-08-20 | 158.61 | +1.37 | +0.87% | 156.43 | 160.51 | 156.21 | 4,522,310 |
| 2026-08-19 | 157.24 | +1.06 | +0.68% | 156.30 | 159.64 | 155.00 | 3,757,185 |
| 2026-08-18 | 156.18 | +1.87 | +1.21% | 156.32 | 158.16 | 154.94 | 3,619,760 |