조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.40 | -1.46 | -1.85% | 78.03 | 78.78 | 76.98 | 164,942 |
| 2026-07-17 | 78.86 | -2.18 | -2.69% | 80.73 | 82.65 | 78.75 | 196,794 |
| 2026-07-16 | 81.04 | +3.08 | +3.95% | 79.35 | 81.84 | 78.63 | 276,067 |
| 2026-07-15 | 77.96 | +1.61 | +2.11% | 76.43 | 79.68 | 75.96 | 338,382 |
| 2026-07-14 | 76.35 | -2.78 | -3.51% | 77.66 | 77.66 | 75.70 | 312,818 |
| 2026-07-13 | 79.13 | +2.30 | +2.99% | 77.56 | 80.43 | 77.53 | 401,007 |
| 2026-07-10 | 76.83 | +0.4900 | +0.64% | 76.90 | 78.15 | 75.77 | 147,856 |
| 2026-07-09 | 76.34 | -1.20 | -1.55% | 76.54 | 76.73 | 74.22 | 211,431 |
| 2026-07-08 | 77.54 | +0.5600 | +0.73% | 76.41 | 80.65 | 76.16 | 364,093 |
| 2026-07-07 | 76.98 | +2.13 | +2.85% | 76.29 | 77.89 | 75.85 | 310,221 |
| 2026-07-06 | 74.85 | -0.1400 | -0.19% | 74.51 | 75.47 | 72.31 | 163,394 |
| 2026-07-02 | 74.99 | +2.54 | +3.51% | 72.40 | 75.00 | 72.37 | 576,740 |
| 2026-07-01 | 72.45 | -0.4100 | -0.56% | 73.50 | 74.38 | 72.23 | 205,321 |
| 2026-06-30 | 72.86 | -1.63 | -2.19% | 74.00 | 75.00 | 72.50 | 256,778 |
| 2026-06-29 | 74.49 | +2.98 | +4.17% | 71.62 | 74.67 | 69.94 | 380,809 |
| 2026-06-26 | 71.51 | +6.40 | +9.83% | 66.79 | 72.21 | 66.79 | 535,136 |
| 2026-06-25 | 65.11 | -2.78 | -4.09% | 67.59 | 69.13 | 64.95 | 260,887 |
| 2026-06-24 | 67.89 | +0.2800 | +0.41% | 67.50 | 69.57 | 67.50 | 267,864 |
| 2026-06-23 | 67.61 | +3.07 | +4.76% | 65.39 | 67.70 | 64.41 | 264,963 |
| 2026-06-22 | 64.54 | -1.97 | -2.96% | 66.44 | 66.58 | 63.00 | 317,988 |