조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.50 | -1.89 | -2.14% | 87.47 | 87.98 | 86.43 | 118,921 |
| 2026-08-14 | 88.39 | -0.8900 | -1.00% | 89.27 | 90.46 | 87.74 | 139,460 |
| 2026-08-13 | 89.28 | -0.3000 | -0.33% | 90.65 | 90.85 | 86.95 | 289,510 |
| 2026-08-12 | 89.58 | -1.00 | -1.10% | 88.93 | 91.00 | 87.37 | 343,108 |
| 2026-08-11 | 90.58 | -0.9300 | -1.02% | 90.73 | 93.33 | 90.47 | 342,967 |
| 2026-08-10 | 91.51 | -3.49 | -3.67% | 93.80 | 94.35 | 91.18 | 306,954 |
| 2026-08-07 | 95.00 | +9.69 | +11.36% | 86.59 | 95.68 | 86.59 | 464,435 |
| 2026-08-06 | 85.31 | +0.5000 | +0.59% | 86.30 | 86.30 | 83.96 | 395,200 |
| 2026-08-05 | 84.81 | -1.41 | -1.64% | 86.59 | 87.43 | 83.93 | 195,029 |
| 2026-08-04 | 86.22 | +2.10 | +2.50% | 82.16 | 86.35 | 81.99 | 174,080 |
| 2026-08-03 | 84.12 | +3.20 | +3.95% | 82.08 | 84.15 | 82.08 | 191,889 |
| 2026-07-31 | 80.92 | +0.0400 | +0.05% | 79.62 | 81.08 | 79.19 | 81,590 |
| 2026-07-30 | 80.88 | -2.15 | -2.59% | 81.60 | 83.03 | 79.56 | 206,018 |
| 2026-07-29 | 83.03 | -0.1100 | -0.13% | 83.14 | 84.05 | 81.16 | 254,604 |
| 2026-07-28 | 83.14 | +3.13 | +3.91% | 81.74 | 84.79 | 81.49 | 229,895 |
| 2026-07-27 | 80.01 | +0.4900 | +0.62% | 79.94 | 81.77 | 79.83 | 166,713 |
| 2026-07-24 | 79.52 | +2.43 | +3.15% | 76.44 | 81.69 | 76.44 | 299,815 |
| 2026-07-23 | 77.09 | +0.4400 | +0.57% | 75.72 | 77.72 | 75.72 | 275,446 |
| 2026-07-22 | 76.65 | +1.65 | +2.20% | 76.24 | 76.74 | 74.83 | 166,063 |
| 2026-07-21 | 75.00 | -2.40 | -3.10% | 76.00 | 76.77 | 74.92 | 117,165 |