조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.81 | +0.5200 | +0.59% | 87.46 | 90.01 | 86.40 | 279,677 |
| 2026-09-14 | 88.29 | +2.34 | +2.72% | 87.23 | 88.38 | 86.80 | 126,210 |
| 2026-09-11 | 85.95 | +0.2000 | +0.23% | 86.07 | 86.92 | 84.76 | 147,618 |
| 2026-09-10 | 85.75 | -0.4400 | -0.51% | 86.29 | 87.10 | 85.60 | 106,403 |
| 2026-09-09 | 86.19 | -1.06 | -1.21% | 87.25 | 87.29 | 85.98 | 215,206 |
| 2026-09-08 | 87.25 | -0.7500 | -0.85% | 86.83 | 87.37 | 83.45 | 165,984 |
| 2026-09-04 | 88.00 | -2.00 | -2.22% | 87.83 | 89.55 | 87.40 | 218,049 |
| 2026-09-03 | 90.00 | +1.68 | +1.90% | 89.66 | 90.70 | 88.33 | 144,216 |
| 2026-09-02 | 88.32 | -0.4900 | -0.55% | 88.48 | 89.28 | 87.30 | 181,121 |
| 2026-09-01 | 88.81 | -0.2900 | -0.33% | 88.83 | 90.75 | 88.18 | 195,678 |
| 2026-08-31 | 89.10 | -1.12 | -1.24% | 90.22 | 90.30 | 88.89 | 112,261 |
| 2026-08-28 | 90.22 | +0.4200 | +0.47% | 91.04 | 91.72 | 90.03 | 100,138 |
| 2026-08-27 | 89.80 | +0.4600 | +0.51% | 88.19 | 90.09 | 88.19 | 146,479 |
| 2026-08-26 | 89.34 | +0.9600 | +1.09% | 88.83 | 89.70 | 88.13 | 106,870 |
| 2026-08-25 | 88.38 | -0.4600 | -0.52% | 88.70 | 88.89 | 88.12 | 140,905 |
| 2026-08-24 | 88.84 | -0.1700 | -0.19% | 89.22 | 89.53 | 88.22 | 152,221 |
| 2026-08-21 | 89.01 | -0.0600 | -0.07% | 89.13 | 90.23 | 87.97 | 218,576 |
| 2026-08-20 | 89.07 | -0.9200 | -1.02% | 89.98 | 91.00 | 88.57 | 110,089 |
| 2026-08-19 | 89.99 | +1.99 | +2.26% | 88.82 | 91.16 | 88.82 | 140,936 |
| 2026-08-18 | 88.00 | +1.50 | +1.73% | 86.50 | 89.13 | 86.50 | 195,469 |