조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.00 | -0.0500 | -0.99% | 5.00 | 5.03 | 4.97 | 1,104,077 |
| 2026-07-17 | 5.05 | +0.0100 | +0.20% | 5.03 | 5.09 | 5.02 | 700,512 |
| 2026-07-16 | 5.04 | -0.0600 | -1.18% | 5.06 | 5.09 | 5.03 | 810,756 |
| 2026-07-15 | 5.10 | +0.0900 | +1.80% | 5.06 | 5.12 | 5.02 | 1,413,492 |
| 2026-07-14 | 5.01 | +0.0800 | +1.62% | 4.96 | 5.05 | 4.96 | 1,732,004 |
| 2026-07-13 | 4.93 | +0.0800 | +1.65% | 4.87 | 4.96 | 4.87 | 1,305,261 |
| 2026-07-10 | 4.85 | 0.00 | 0.00% | 4.85 | 4.89 | 4.83 | 1,035,759 |
| 2026-07-09 | 4.85 | -0.2200 | -4.34% | 4.91 | 4.91 | 4.84 | 1,541,363 |
| 2026-07-08 | 5.07 | +0.1200 | +2.42% | 5.02 | 5.09 | 5.02 | 1,149,654 |
| 2026-07-07 | 4.95 | -0.1000 | -1.98% | 4.99 | 5.00 | 4.91 | 1,803,497 |
| 2026-07-06 | 5.05 | +0.0200 | +0.40% | 5.05 | 5.08 | 5.02 | 907,379 |
| 2026-07-02 | 5.03 | 0.00 | 0.00% | 5.07 | 5.08 | 5.01 | 868,077 |
| 2026-07-01 | 5.03 | +0.0500 | +1.00% | 5.01 | 5.09 | 4.99 | 1,576,603 |
| 2026-06-30 | 4.98 | -0.0300 | -0.60% | 4.98 | 5.04 | 4.94 | 1,309,828 |
| 2026-06-29 | 5.01 | -0.0100 | -0.20% | 5.05 | 5.06 | 4.97 | 1,413,764 |
| 2026-06-26 | 5.02 | +0.0400 | +0.80% | 4.95 | 5.04 | 4.95 | 1,144,386 |
| 2026-06-25 | 4.98 | -0.0900 | -1.78% | 5.05 | 5.06 | 4.94 | 1,394,777 |
| 2026-06-24 | 5.07 | +0.0700 | +1.40% | 5.14 | 5.14 | 5.06 | 2,094,958 |
| 2026-06-23 | 5.00 | -0.0700 | -1.38% | 4.99 | 5.02 | 4.95 | 2,267,139 |
| 2026-06-22 | 5.07 | -0.0700 | -1.36% | 5.10 | 5.12 | 5.04 | 1,398,898 |