조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.58 | +0.0700 | +1.27% | 5.52 | 5.61 | 5.50 | 1,151,317 |
| 2026-09-14 | 5.51 | -0.1500 | -2.65% | 5.55 | 5.56 | 5.50 | 1,267,624 |
| 2026-09-11 | 5.66 | -0.0600 | -1.05% | 5.68 | 5.72 | 5.64 | 1,381,571 |
| 2026-09-10 | 5.72 | -0.1600 | -2.72% | 5.79 | 5.80 | 5.71 | 1,297,492 |
| 2026-09-09 | 5.88 | +0.0200 | +0.34% | 5.86 | 5.94 | 5.86 | 1,730,176 |
| 2026-09-08 | 5.86 | -0.0100 | -0.17% | 5.89 | 5.92 | 5.82 | 1,229,225 |
| 2026-09-04 | 5.87 | +0.0400 | +0.69% | 5.79 | 5.88 | 5.77 | 883,247 |
| 2026-09-03 | 5.83 | -0.0100 | -0.17% | 5.91 | 5.91 | 5.78 | 1,519,516 |
| 2026-09-02 | 5.84 | +0.0700 | +1.21% | 5.77 | 5.86 | 5.77 | 1,742,724 |
| 2026-09-01 | 5.77 | +0.0500 | +0.87% | 5.67 | 5.81 | 5.64 | 1,598,376 |
| 2026-08-31 | 5.72 | +0.1200 | +2.14% | 5.64 | 5.75 | 5.62 | 841,109 |
| 2026-08-28 | 5.60 | -0.0700 | -1.23% | 5.67 | 5.74 | 5.59 | 950,485 |
| 2026-08-27 | 5.67 | -0.0100 | -0.18% | 5.73 | 5.73 | 5.64 | 593,908 |
| 2026-08-26 | 5.68 | +0.0400 | +0.71% | 5.67 | 5.71 | 5.64 | 890,291 |
| 2026-08-25 | 5.64 | -0.1100 | -1.91% | 5.67 | 5.67 | 5.59 | 756,898 |
| 2026-08-24 | 5.75 | -0.0500 | -0.86% | 5.75 | 5.83 | 5.71 | 1,257,826 |
| 2026-08-21 | 5.80 | +0.2800 | +5.07% | 5.65 | 5.82 | 5.65 | 1,516,741 |
| 2026-08-20 | 5.52 | +0.0200 | +0.36% | 5.40 | 5.55 | 5.40 | 1,322,611 |
| 2026-08-19 | 5.50 | +0.0900 | +1.66% | 5.44 | 5.56 | 5.43 | 1,026,408 |
| 2026-08-18 | 5.41 | -0.0500 | -0.92% | 5.40 | 5.44 | 5.37 | 997,506 |