조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.46 | -0.0900 | -1.62% | 5.48 | 5.49 | 5.45 | 612,985 |
| 2026-08-14 | 5.55 | +0.1600 | +2.97% | 5.50 | 5.59 | 5.49 | 817,040 |
| 2026-08-13 | 5.39 | -0.0800 | -1.46% | 5.38 | 5.43 | 5.37 | 799,662 |
| 2026-08-12 | 5.47 | +0.1300 | +2.43% | 5.46 | 5.49 | 5.43 | 1,258,067 |
| 2026-08-11 | 5.34 | 0.00 | 0.00% | 5.36 | 5.40 | 5.30 | 1,718,835 |
| 2026-08-10 | 5.34 | +0.0300 | +0.56% | 5.35 | 5.43 | 5.33 | 3,041,714 |
| 2026-08-07 | 5.31 | +0.0400 | +0.76% | 5.31 | 5.36 | 5.29 | 851,939 |
| 2026-08-06 | 5.27 | +0.0400 | +0.76% | 5.22 | 5.30 | 5.22 | 989,192 |
| 2026-08-05 | 5.23 | +0.0800 | +1.55% | 5.27 | 5.29 | 5.20 | 1,465,461 |
| 2026-08-04 | 5.15 | +0.0700 | +1.38% | 5.09 | 5.18 | 5.08 | 950,120 |
| 2026-08-03 | 5.08 | +0.0200 | +0.40% | 5.08 | 5.13 | 5.07 | 1,082,336 |
| 2026-07-31 | 5.06 | -0.1200 | -2.32% | 5.16 | 5.17 | 5.05 | 600,810 |
| 2026-07-30 | 5.18 | +0.0800 | +1.57% | 5.14 | 5.21 | 5.12 | 816,558 |
| 2026-07-29 | 5.10 | -0.1400 | -2.67% | 5.13 | 5.16 | 5.07 | 822,552 |
| 2026-07-28 | 5.24 | +0.0900 | +1.75% | 5.18 | 5.28 | 5.16 | 1,254,769 |
| 2026-07-27 | 5.15 | -0.1300 | -2.46% | 5.22 | 5.24 | 5.11 | 1,401,719 |
| 2026-07-24 | 5.28 | -0.0200 | -0.38% | 5.26 | 5.31 | 5.26 | 615,169 |
| 2026-07-23 | 5.30 | -0.0200 | -0.38% | 5.34 | 5.38 | 5.28 | 1,162,239 |
| 2026-07-22 | 5.32 | +0.0700 | +1.33% | 5.33 | 5.39 | 5.31 | 761,671 |
| 2026-07-21 | 5.25 | +0.2500 | +5.00% | 5.23 | 5.29 | 5.22 | 1,534,483 |