조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.44 | -0.1200 | -0.68% | 17.55 | 17.64 | 17.41 | 5,175,866 |
| 2026-09-14 | 17.56 | -0.3600 | -2.01% | 17.42 | 17.70 | 17.37 | 5,726,203 |
| 2026-09-11 | 17.92 | +0.1000 | +0.56% | 17.99 | 18.10 | 17.86 | 7,006,531 |
| 2026-09-10 | 17.82 | -0.1900 | -1.05% | 17.69 | 17.99 | 17.61 | 7,178,629 |
| 2026-09-09 | 18.01 | -0.3000 | -1.64% | 18.29 | 18.45 | 17.98 | 11,973,344 |
| 2026-09-08 | 18.31 | +0.5400 | +3.04% | 18.06 | 18.44 | 18.04 | 11,177,725 |
| 2026-09-04 | 17.77 | +0.1400 | +0.79% | 17.61 | 17.79 | 17.61 | 6,100,440 |
| 2026-09-03 | 17.63 | +0.2600 | +1.50% | 17.42 | 17.66 | 17.33 | 7,577,516 |
| 2026-09-02 | 17.37 | +0.1300 | +0.75% | 17.20 | 17.40 | 17.15 | 5,941,004 |
| 2026-09-01 | 17.24 | -0.0600 | -0.35% | 17.22 | 17.31 | 17.12 | 16,268,015 |
| 2026-08-31 | 17.30 | -0.1800 | -1.03% | 17.48 | 17.48 | 17.26 | 5,091,907 |
| 2026-08-28 | 17.48 | -0.3500 | -1.96% | 17.79 | 17.83 | 17.39 | 6,199,334 |
| 2026-08-27 | 17.83 | +0.1500 | +0.85% | 17.87 | 17.93 | 17.71 | 6,697,013 |
| 2026-08-26 | 17.68 | +0.0300 | +0.17% | 17.65 | 17.85 | 17.56 | 6,020,818 |
| 2026-08-25 | 17.65 | +0.2200 | +1.26% | 17.73 | 17.73 | 17.52 | 6,092,814 |
| 2026-08-24 | 17.43 | -0.1600 | -0.91% | 17.50 | 17.52 | 17.30 | 6,386,157 |
| 2026-08-21 | 17.59 | -0.0400 | -0.23% | 17.68 | 17.78 | 17.54 | 8,752,033 |
| 2026-08-20 | 17.63 | -0.2000 | -1.12% | 17.80 | 17.90 | 17.54 | 4,469,098 |
| 2026-08-19 | 17.83 | +0.0900 | +0.51% | 17.84 | 17.88 | 17.62 | 6,031,283 |
| 2026-08-18 | 17.74 | -0.3700 | -2.04% | 17.92 | 17.96 | 17.67 | 4,861,666 |