조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.14 | -0.2300 | -1.25% | 18.53 | 18.60 | 18.12 | 4,128,128 |
| 2026-07-17 | 18.37 | +0.0200 | +0.11% | 18.17 | 18.62 | 17.95 | 4,327,594 |
| 2026-07-16 | 18.35 | -0.7300 | -3.83% | 18.76 | 18.81 | 18.26 | 3,924,657 |
| 2026-07-15 | 19.08 | +0.0100 | +0.05% | 19.25 | 19.42 | 18.69 | 3,390,941 |
| 2026-07-14 | 19.07 | +0.4450 | +2.39% | 19.03 | 19.25 | 18.94 | 3,805,973 |
| 2026-07-13 | 18.63 | -0.6250 | -3.25% | 18.94 | 19.02 | 18.55 | 3,511,677 |
| 2026-07-10 | 19.25 | -0.0800 | -0.41% | 19.39 | 19.39 | 19.05 | 5,079,096 |
| 2026-07-09 | 19.33 | +0.2800 | +1.47% | 19.54 | 19.57 | 19.26 | 2,367,964 |
| 2026-07-08 | 19.05 | -0.2800 | -1.45% | 19.03 | 19.24 | 18.71 | 5,024,427 |
| 2026-07-07 | 19.33 | -0.7900 | -3.93% | 19.78 | 19.87 | 19.19 | 4,170,528 |
| 2026-07-06 | 20.12 | +0.4500 | +2.29% | 19.81 | 20.29 | 19.71 | 3,271,162 |
| 2026-07-02 | 19.67 | -0.5100 | -2.53% | 20.30 | 20.62 | 19.37 | 4,389,622 |
| 2026-07-01 | 20.18 | -0.3100 | -1.51% | 20.30 | 20.74 | 20.16 | 6,279,045 |
| 2026-06-30 | 20.49 | +0.6100 | +3.07% | 20.24 | 20.61 | 20.16 | 6,833,477 |
| 2026-06-29 | 19.88 | +0.3800 | +1.95% | 19.89 | 19.96 | 19.44 | 7,938,019 |
| 2026-06-26 | 19.50 | -0.7900 | -3.89% | 19.99 | 20.03 | 19.43 | 9,062,055 |
| 2026-06-25 | 20.29 | -0.1900 | -0.93% | 20.83 | 20.87 | 20.02 | 6,705,275 |
| 2026-06-24 | 20.48 | -0.1900 | -0.92% | 20.60 | 20.86 | 20.23 | 2,808,892 |
| 2026-06-23 | 20.67 | -0.9600 | -4.44% | 20.61 | 21.07 | 20.57 | 3,539,707 |
| 2026-06-22 | 21.63 | +0.5300 | +2.51% | 21.41 | 21.75 | 21.34 | 3,142,765 |