조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.11 | -0.1000 | -0.55% | 18.36 | 18.36 | 18.06 | 4,464,482 |
| 2026-08-14 | 18.21 | -0.1500 | -0.82% | 18.25 | 18.45 | 18.15 | 4,726,487 |
| 2026-08-13 | 18.36 | -0.0500 | -0.27% | 18.30 | 18.52 | 18.26 | 5,359,536 |
| 2026-08-12 | 18.41 | +0.2100 | +1.15% | 18.68 | 18.79 | 18.13 | 5,321,042 |
| 2026-08-11 | 18.20 | +0.1200 | +0.66% | 18.30 | 18.45 | 18.16 | 4,793,437 |
| 2026-08-10 | 18.08 | -0.2200 | -1.20% | 18.31 | 18.33 | 18.04 | 10,893,952 |
| 2026-08-07 | 18.30 | +0.1800 | +0.99% | 18.47 | 18.62 | 18.08 | 9,223,650 |
| 2026-08-06 | 18.12 | +0.0200 | +0.11% | 18.05 | 18.45 | 17.90 | 4,710,220 |
| 2026-08-05 | 18.10 | -0.3400 | -1.84% | 18.29 | 18.36 | 18.02 | 8,517,056 |
| 2026-08-04 | 18.44 | +0.4500 | +2.50% | 18.20 | 18.59 | 18.09 | 12,690,005 |
| 2026-08-03 | 17.99 | +0.4400 | +2.51% | 17.52 | 18.08 | 17.43 | 13,965,776 |
| 2026-07-31 | 17.55 | -0.1200 | -0.68% | 18.04 | 18.10 | 17.50 | 8,027,153 |
| 2026-07-30 | 17.67 | +0.8000 | +4.74% | 17.36 | 17.74 | 17.33 | 13,260,242 |
| 2026-07-29 | 16.87 | -0.3300 | -1.92% | 17.32 | 17.37 | 16.77 | 6,279,869 |
| 2026-07-28 | 17.20 | -0.6100 | -3.43% | 17.47 | 17.50 | 17.06 | 7,528,511 |
| 2026-07-27 | 17.81 | +0.0300 | +0.17% | 17.86 | 17.94 | 17.52 | 4,310,938 |
| 2026-07-24 | 17.78 | -0.5900 | -3.21% | 18.25 | 18.33 | 17.73 | 4,608,527 |
| 2026-07-23 | 18.37 | -0.1700 | -0.92% | 18.42 | 18.60 | 18.24 | 5,578,790 |
| 2026-07-22 | 18.54 | +0.0200 | +0.11% | 18.51 | 18.73 | 18.45 | 4,373,853 |
| 2026-07-21 | 18.52 | +0.3800 | +2.09% | 18.32 | 18.62 | 18.26 | 3,444,883 |