조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.45 | +6.30 | +3.86% | 161.34 | 169.73 | 161.17 | 490,032 |
| 2026-08-14 | 163.15 | -4.33 | -2.59% | 166.65 | 167.29 | 162.42 | 323,993 |
| 2026-08-13 | 167.48 | +0.3100 | +0.19% | 167.69 | 167.87 | 160.05 | 442,063 |
| 2026-08-12 | 167.17 | +1.59 | +0.96% | 165.27 | 167.74 | 161.77 | 822,284 |
| 2026-08-11 | 165.58 | -0.4700 | -0.28% | 165.56 | 167.34 | 161.89 | 662,270 |
| 2026-08-10 | 166.05 | +1.54 | +0.94% | 163.80 | 167.70 | 163.80 | 516,573 |
| 2026-08-07 | 164.51 | +3.34 | +2.07% | 161.86 | 164.89 | 160.46 | 388,372 |
| 2026-08-06 | 161.17 | -2.34 | -1.43% | 162.37 | 162.65 | 159.07 | 469,348 |
| 2026-08-05 | 163.51 | +6.66 | +4.25% | 158.65 | 167.51 | 156.00 | 617,777 |
| 2026-08-04 | 156.85 | -1.56 | -0.98% | 156.71 | 157.42 | 150.86 | 1,045,210 |
| 2026-08-03 | 158.41 | -5.16 | -3.15% | 165.31 | 165.80 | 156.56 | 1,212,122 |
| 2026-07-31 | 163.57 | -1.97 | -1.19% | 165.45 | 171.74 | 162.41 | 871,917 |
| 2026-07-30 | 165.53 | -12.65 | -7.10% | 165.75 | 172.97 | 162.50 | 1,774,130 |
| 2026-07-29 | 178.18 | -2.06 | -1.14% | 180.25 | 182.54 | 175.63 | 1,571,972 |
| 2026-07-28 | 180.24 | +11.46 | +6.79% | 177.58 | 186.64 | 177.17 | 1,790,430 |
| 2026-07-27 | 168.78 | +3.02 | +1.82% | 165.55 | 169.98 | 161.29 | 778,242 |
| 2026-07-24 | 165.76 | -4.56 | -2.68% | 173.86 | 173.89 | 165.58 | 757,706 |
| 2026-07-23 | 170.32 | +3.04 | +1.82% | 175.00 | 182.97 | 169.62 | 1,281,985 |
| 2026-07-22 | 167.28 | +0.6600 | +0.40% | 167.19 | 168.00 | 164.14 | 568,064 |
| 2026-07-21 | 166.62 | +0.4400 | +0.26% | 163.70 | 167.64 | 162.18 | 576,116 |