조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 166.18 | -3.82 | -2.25% | 171.48 | 171.48 | 164.55 | 703,095 |
| 2026-07-17 | 170.00 | 0.00 | 0.00% | 167.00 | 172.40 | 167.00 | 579,565 |
| 2026-07-16 | 170.00 | -2.08 | -1.21% | 171.58 | 173.23 | 167.22 | 501,845 |
| 2026-07-15 | 172.08 | +4.11 | +2.45% | 169.63 | 172.26 | 167.32 | 460,338 |
| 2026-07-14 | 167.97 | +1.87 | +1.13% | 165.10 | 169.38 | 162.83 | 661,320 |
| 2026-07-13 | 166.10 | -1.62 | -0.97% | 165.75 | 168.14 | 164.32 | 401,575 |
| 2026-07-10 | 167.72 | -1.05 | -0.62% | 168.77 | 170.00 | 167.71 | 308,538 |
| 2026-07-09 | 168.77 | +3.30 | +1.99% | 166.45 | 170.40 | 164.42 | 525,263 |
| 2026-07-08 | 165.47 | -3.25 | -1.93% | 166.88 | 167.96 | 162.06 | 653,781 |
| 2026-07-07 | 168.72 | -2.22 | -1.30% | 172.03 | 172.52 | 167.55 | 665,519 |
| 2026-07-06 | 170.94 | -2.12 | -1.23% | 170.29 | 171.23 | 167.83 | 777,169 |
| 2026-07-02 | 173.06 | -1.99 | -1.14% | 177.07 | 179.29 | 170.93 | 938,189 |
| 2026-07-01 | 175.05 | +1.34 | +0.77% | 174.00 | 181.82 | 173.22 | 809,235 |
| 2026-06-30 | 173.71 | +0.7200 | +0.42% | 178.29 | 181.00 | 170.85 | 1,067,785 |
| 2026-06-29 | 172.99 | +3.13 | +1.84% | 169.65 | 173.51 | 167.24 | 1,359,741 |
| 2026-06-26 | 169.86 | +8.90 | +5.53% | 158.59 | 170.51 | 158.59 | 1,443,150 |
| 2026-06-25 | 160.96 | +2.79 | +1.76% | 161.92 | 168.63 | 160.47 | 2,250,967 |
| 2026-06-24 | 158.17 | +15.50 | +10.86% | 147.79 | 162.00 | 147.71 | 2,406,490 |
| 2026-06-23 | 142.67 | +1.94 | +1.38% | 139.72 | 145.01 | 138.84 | 696,206 |
| 2026-06-22 | 140.73 | -5.27 | -3.61% | 145.77 | 148.00 | 140.14 | 918,795 |