조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 172.45 | +3.52 | +2.08% | 168.02 | 172.94 | 167.72 | 862,417 |
| 2026-09-14 | 168.93 | -0.3800 | -0.22% | 171.51 | 173.40 | 167.80 | 1,325,066 |
| 2026-09-11 | 169.31 | +3.62 | +2.18% | 165.68 | 175.63 | 165.68 | 1,710,005 |
| 2026-09-10 | 165.69 | +6.18 | +3.87% | 159.27 | 166.53 | 156.70 | 1,142,388 |
| 2026-09-09 | 159.51 | +1.17 | +0.74% | 158.71 | 161.76 | 157.26 | 801,141 |
| 2026-09-08 | 158.34 | -6.51 | -3.95% | 162.30 | 162.42 | 158.04 | 949,587 |
| 2026-09-04 | 164.85 | +1.27 | +0.78% | 159.94 | 165.92 | 159.50 | 796,396 |
| 2026-09-03 | 163.58 | +3.74 | +2.34% | 159.87 | 164.35 | 159.55 | 594,049 |
| 2026-09-02 | 159.84 | -1.56 | -0.97% | 161.88 | 164.24 | 158.66 | 893,170 |
| 2026-09-01 | 161.40 | -3.59 | -2.18% | 165.24 | 165.36 | 160.01 | 604,611 |
| 2026-08-31 | 164.99 | -5.03 | -2.96% | 169.91 | 170.41 | 163.57 | 707,463 |
| 2026-08-28 | 170.02 | +0.3000 | +0.18% | 169.41 | 170.42 | 165.70 | 314,630 |
| 2026-08-27 | 169.72 | +0.7900 | +0.47% | 168.84 | 174.12 | 168.27 | 376,594 |
| 2026-08-26 | 168.93 | +0.0200 | +0.01% | 165.88 | 169.83 | 165.45 | 414,096 |
| 2026-08-25 | 168.91 | -4.57 | -2.63% | 172.69 | 173.00 | 168.01 | 444,911 |
| 2026-08-24 | 173.48 | +1.25 | +0.73% | 170.81 | 174.44 | 168.38 | 420,717 |
| 2026-08-21 | 172.23 | -2.04 | -1.17% | 173.02 | 179.02 | 172.03 | 391,179 |
| 2026-08-20 | 174.27 | +1.77 | +1.03% | 170.17 | 180.89 | 170.17 | 516,252 |
| 2026-08-19 | 172.49 | +5.44 | +3.26% | 170.10 | 175.71 | 167.49 | 687,878 |
| 2026-08-18 | 167.05 | -2.40 | -1.42% | 170.00 | 172.95 | 166.87 | 556,625 |