조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7798 | -0.0737 | -8.64% | 0.8800 | 0.8800 | 0.7798 | 69,497 |
| 2026-07-17 | 0.8535 | -0.0056 | -0.65% | 0.8800 | 0.8800 | 0.8201 | 27,964 |
| 2026-07-16 | 0.8591 | -0.0343 | -3.84% | 0.8601 | 0.8800 | 0.8202 | 38,412 |
| 2026-07-15 | 0.8934 | +0.0703 | +8.54% | 0.7984 | 0.9000 | 0.7829 | 56,623 |
| 2026-07-14 | 0.8231 | -0.0569 | -6.47% | 0.8900 | 0.8900 | 0.7307 | 352,051 |
| 2026-07-13 | 0.8800 | -0.0399 | -4.34% | 0.9200 | 0.9200 | 0.8701 | 53,436 |
| 2026-07-10 | 0.9199 | +0.0083 | +0.91% | 0.9100 | 0.9399 | 0.9000 | 27,015 |
| 2026-07-09 | 0.9116 | +0.0191 | +2.14% | 0.8901 | 0.9500 | 0.8713 | 35,949 |
| 2026-07-08 | 0.8925 | -0.0575 | -6.05% | 0.9400 | 0.9400 | 0.8925 | 63,796 |
| 2026-07-07 | 0.9500 | -0.0300 | -3.06% | 0.9800 | 0.9800 | 0.9276 | 142,834 |
| 2026-07-06 | 0.9800 | +0.0058 | +0.60% | 0.9762 | 0.9983 | 0.9600 | 25,507 |
| 2026-07-02 | 0.9742 | +0.0642 | +7.05% | 0.9051 | 0.9999 | 0.9051 | 75,852 |
| 2026-07-01 | 0.9100 | -0.2600 | -22.22% | 1.18 | 1.18 | 0.8600 | 479,913 |
| 2026-06-30 | 1.17 | -0.0600 | -4.88% | 1.19 | 1.21 | 1.17 | 107,216 |
| 2026-06-29 | 1.23 | +0.0300 | +2.50% | 1.21 | 1.23 | 1.17 | 47,910 |
| 2026-06-26 | 1.20 | +0.0100 | +0.84% | 1.17 | 1.21 | 1.17 | 30,757 |
| 2026-06-25 | 1.19 | -0.0600 | -4.80% | 1.25 | 1.25 | 1.19 | 59,888 |
| 2026-06-24 | 1.25 | +0.0700 | +5.93% | 1.20 | 1.29 | 1.17 | 154,444 |
| 2026-06-23 | 1.18 | -0.0200 | -1.67% | 1.19 | 1.19 | 1.17 | 110,085 |
| 2026-06-22 | 1.20 | +0.0200 | +1.69% | 1.18 | 1.28 | 1.17 | 1,363,999 |