조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8604 | -0.0097 | -1.11% | 0.8788 | 0.8900 | 0.8600 | 46,749 |
| 2026-09-14 | 0.8701 | +0.0051 | +0.59% | 0.8700 | 0.9000 | 0.8700 | 9,549 |
| 2026-09-11 | 0.8650 | +0.0049 | +0.57% | 0.8760 | 0.8802 | 0.8592 | 30,277 |
| 2026-09-10 | 0.8601 | +0.0001 | +0.01% | 0.8740 | 0.8758 | 0.8600 | 32,518 |
| 2026-09-09 | 0.8600 | 0.00 | 0.00% | 0.8500 | 0.8780 | 0.8500 | 16,970 |
| 2026-09-08 | 0.8600 | -0.0260 | -2.93% | 0.8525 | 0.8800 | 0.8500 | 53,798 |
| 2026-09-04 | 0.8860 | +0.0340 | +3.99% | 0.8530 | 0.8960 | 0.8520 | 29,387 |
| 2026-09-03 | 0.8520 | +0.0120 | +1.43% | 0.8300 | 0.8600 | 0.8300 | 36,937 |
| 2026-09-02 | 0.8400 | +0.0170 | +2.07% | 0.8200 | 0.8456 | 0.8200 | 43,340 |
| 2026-09-01 | 0.8230 | -0.0173 | -2.06% | 0.8400 | 0.8499 | 0.8201 | 50,095 |
| 2026-08-31 | 0.8403 | -0.0027 | -0.32% | 0.8430 | 0.8500 | 0.8403 | 37,295 |
| 2026-08-28 | 0.8430 | -0.0018 | -0.21% | 0.8500 | 0.8600 | 0.8240 | 52,114 |
| 2026-08-27 | 0.8448 | +0.0099 | +1.19% | 0.8240 | 0.8587 | 0.8240 | 29,410 |
| 2026-08-26 | 0.8349 | -0.0084 | -1.00% | 0.8433 | 0.8450 | 0.8240 | 5,912 |
| 2026-08-25 | 0.8433 | +0.0134 | +1.61% | 0.8600 | 0.8600 | 0.8275 | 22,437 |
| 2026-08-24 | 0.8299 | -0.0321 | -3.72% | 0.8510 | 0.8510 | 0.8276 | 23,659 |
| 2026-08-21 | 0.8620 | +0.0132 | +1.56% | 0.8291 | 0.8700 | 0.8200 | 39,441 |
| 2026-08-20 | 0.8488 | +0.0188 | +2.27% | 0.8210 | 0.8695 | 0.8210 | 40,208 |
| 2026-08-19 | 0.8300 | -0.0070 | -0.84% | 0.8370 | 0.8499 | 0.8240 | 11,077 |
| 2026-08-18 | 0.8370 | +0.0090 | +1.09% | 0.8500 | 0.8500 | 0.8116 | 30,721 |