조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8280 | -0.0110 | -1.31% | 0.8690 | 0.8690 | 0.8100 | 29,452 |
| 2026-08-14 | 0.8390 | +0.0155 | +1.88% | 0.8070 | 0.8500 | 0.8070 | 29,149 |
| 2026-08-13 | 0.8235 | -0.0265 | -3.12% | 0.8260 | 0.8499 | 0.7858 | 49,245 |
| 2026-08-12 | 0.8500 | -0.0130 | -1.51% | 0.8700 | 0.8700 | 0.8265 | 14,192 |
| 2026-08-11 | 0.8630 | +0.0370 | +4.48% | 0.8465 | 0.8700 | 0.8261 | 28,526 |
| 2026-08-10 | 0.8260 | -0.0110 | -1.31% | 0.8500 | 0.8750 | 0.8260 | 51,092 |
| 2026-08-07 | 0.8370 | -0.0136 | -1.60% | 0.8260 | 0.8750 | 0.8260 | 47,702 |
| 2026-08-06 | 0.8506 | +0.0246 | +2.98% | 0.8400 | 0.8900 | 0.8343 | 57,225 |
| 2026-08-05 | 0.8260 | +0.0003 | +0.04% | 0.8260 | 0.8300 | 0.8260 | 58,814 |
| 2026-08-04 | 0.8257 | +0.0067 | +0.82% | 0.8446 | 0.8446 | 0.7861 | 36,463 |
| 2026-08-03 | 0.8190 | +0.0489 | +6.35% | 0.7600 | 0.8490 | 0.7600 | 53,045 |
| 2026-07-31 | 0.7701 | -0.0092 | -1.18% | 0.7648 | 0.7800 | 0.7555 | 30,565 |
| 2026-07-30 | 0.7793 | +0.0238 | +3.15% | 0.7650 | 0.7796 | 0.7555 | 20,453 |
| 2026-07-29 | 0.7555 | -0.0047 | -0.62% | 0.7800 | 0.7800 | 0.7543 | 23,773 |
| 2026-07-28 | 0.7602 | -0.0098 | -1.27% | 0.7600 | 0.7844 | 0.7600 | 20,367 |
| 2026-07-27 | 0.7700 | -0.0100 | -1.28% | 0.7839 | 0.8000 | 0.7530 | 11,962 |
| 2026-07-24 | 0.7800 | -0.0026 | -0.33% | 0.7903 | 0.7903 | 0.7508 | 11,700 |
| 2026-07-23 | 0.7826 | +0.0056 | +0.72% | 0.7852 | 0.7900 | 0.7500 | 36,549 |
| 2026-07-22 | 0.7770 | -0.0031 | -0.40% | 0.7999 | 0.7999 | 0.7550 | 56,798 |
| 2026-07-21 | 0.7801 | +0.0003 | +0.04% | 0.7600 | 0.8100 | 0.7600 | 32,400 |